Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.14	22.41	21.95	22.36	698,892	+0.26(+1.19%)
May 30, 2017	22.03	22.16	21.94	22.10	514,365	+0.02(+0.07%)
May 26, 2017	22.02	22.22	21.89	22.08	456,366	+0.16(+0.74%)
May 25, 2017	21.78	21.99	21.64	21.92	645,377	+0.30(+1.39%)
May 24, 2017	21.71	21.74	21.30	21.62	487,628	-0.02(-0.11%)
May 23, 2017	21.81	21.91	21.63	21.64	755,566	+0.00(+0.00%)
May 22, 2017	21.52	21.69	21.49	21.64	265,084	+0.19(+0.86%)
May 19, 2017	21.19	21.56	21.06	21.46	470,105	+0.35(+1.65%)
May 18, 2017	21.09	21.21	20.93	21.11	497,884	+0.06(+0.29%)
May 17, 2017	21.33	21.36	20.96	21.05	891,430	-0.40(-1.87%)
May 16, 2017	21.84	21.89	21.40	21.45	965,046	-0.32(-1.45%)
May 15, 2017	21.64	21.91	21.55	21.77	1,232,270	+0.34(+1.57%)
May 12, 2017	21.81	21.92	21.40	21.43	851,024	-0.44(-2.03%)
May 11, 2017	22.08	22.10	21.69	21.87	706,546	-0.34(-1.52%)
May 10, 2017	21.90	22.27	21.83	22.21	1,453,698	+0.32(+1.47%)
May 09, 2017	21.93	22.01	21.77	21.89	1,218,165	-0.02(-0.10%)
May 08, 2017	22.03	22.08	21.87	21.91	920,957	-0.10(-0.45%)
May 05, 2017	21.94	22.04	21.77	22.01	915,542	+0.15(+0.67%)
May 04, 2017	21.78	22.42	21.51	21.87	1,401,639	+0.73(+3.45%)
May 03, 2017	21.64	21.67	21.12	21.14	819,529	-0.49(-2.27%)
May 02, 2017	21.60	21.67	21.52	21.63	363,675	+0.06(+0.28%)
May 01, 2017	21.58	21.82	21.47	21.57	775,942	+0.07(+0.32%)
Apr 28, 2017	21.53	21.55	21.28	21.50	623,377	-0.04(-0.18%)
Apr 27, 2017	21.44	21.55	21.22	21.54	626,797	+0.28(+1.30%)
Apr 26, 2017	21.48	21.48	21.17	21.26	1,085,910	-0.09(-0.43%)
Apr 25, 2017	21.46	21.58	21.35	21.35	893,086	-0.12(-0.54%)
Apr 24, 2017	21.44	21.58	21.31	21.47	1,018,847	+0.25(+1.19%)
Apr 21, 2017	21.28	21.39	21.12	21.21	626,099	-0.07(-0.32%)
Apr 20, 2017	21.16	21.44	21.07	21.28	926,698	+0.19(+0.91%)
Apr 19, 2017	21.08	21.16	21.02	21.09	1,339,139	-0.04(-0.18%)
Apr 18, 2017	20.95	21.15	20.94	21.13	593,636	+0.05(+0.25%)
Apr 17, 2017	20.74	21.18	20.71	21.08	731,824	+0.38(+1.85%)
Apr 13, 2017	20.80	20.87	20.68	20.69	683,519	+0.04(+0.19%)
Apr 12, 2017	20.79	20.95	20.64	20.66	483,520	-0.11(-0.55%)
Apr 11, 2017	20.52	20.77	20.46	20.77	518,482	+0.25(+1.20%)
Apr 10, 2017	20.33	20.63	20.26	20.52	347,178	+0.25(+1.21%)
Apr 07, 2017	20.35	20.42	20.15	20.28	369,005	-0.02(-0.11%)
Apr 06, 2017	20.28	20.52	20.26	20.30	383,424	+0.07(+0.34%)
Apr 05, 2017	20.10	20.52	20.08	20.23	681,395	+0.19(+0.96%)
Apr 04, 2017	20.28	20.28	20.00	20.04	967,932	-0.28(-1.40%)
Apr 03, 2017	20.79	20.85	20.26	20.33	639,480	-0.41(-1.96%)
Mar 31, 2017	20.53	20.85	20.51	20.73	683,690	+0.16(+0.78%)
Mar 30, 2017	20.49	20.73	20.49	20.57	546,092	+0.02(+0.11%)
Mar 29, 2017	20.31	20.62	20.23	20.55	594,926	+0.18(+0.90%)
Mar 28, 2017	20.20	20.43	20.13	20.36	928,622	+0.16(+0.80%)
Mar 27, 2017	19.88	20.21	19.82	20.20	926,301	+0.15(+0.73%)
Mar 24, 2017	19.88	20.16	19.81	20.06	892,545	+0.26(+1.32%)
Mar 23, 2017	19.57	20.00	19.57	19.80	882,091	+0.18(+0.90%)
Mar 22, 2017	19.66	19.66	19.46	19.62	875,288	-0.12(-0.62%)
Mar 21, 2017	20.23	20.25	19.65	19.74	964,078	-0.40(-1.98%)
Mar 20, 2017	20.22	20.29	20.09	20.14	1,063,621	-0.09(-0.45%)
Mar 17, 2017	20.21	20.30	20.13	20.23	881,509	+0.02(+0.11%)
Mar 16, 2017	20.23	20.36	20.21	20.21	786,357	-0.05(-0.23%)
Mar 15, 2017	19.92	20.30	19.88	20.26	1,038,830	+0.40(+2.01%)
Mar 14, 2017	19.57	19.87	19.55	19.86	890,969	+0.26(+1.33%)
Mar 13, 2017	19.71	19.76	19.57	19.60	469,486	-0.09(-0.47%)
Mar 10, 2017		19.79	19.60	19.69	467,062	+0.14(+0.71%)
Mar 09, 2017	19.55	19.74	19.49	19.55	654,007	+0.05(+0.28%)
Mar 08, 2017	19.60	19.72	19.49	19.50	584,443	-0.15(-0.78%)
Mar 07, 2017	19.77	19.84	19.64	19.65	942,433	+0.03(+0.15%)
Mar 06, 2017	19.67	19.67	19.52	19.62	703,967	-0.04(-0.19%)
Mar 03, 2017	19.62	19.67	19.41	19.66	1,125,538	+0.07(+0.35%)
Mar 02, 2017	19.79	19.80	19.57	19.59	1,093,411	-0.21(-1.08%)
Mar 01, 2017	19.44	19.81	19.33	19.80	1,092,639	+0.51(+2.64%)
Feb 28, 2017	19.07	19.34	19.07	19.29	1,283,856	+0.11(+0.59%)
Feb 27, 2017	19.50	19.55	19.04	19.18	1,623,445	-0.27(-1.37%)
Feb 24, 2017	19.17	19.69	19.00	19.45	2,801,289	+0.30(+1.55%)
Feb 23, 2017	19.46	20.07	19.05	19.15	3,294,761	+0.33(+1.74%)
Feb 22, 2017	19.13	19.13	18.75	18.82	1,740,075	-0.28(-1.47%)
Feb 21, 2017	19.08	19.12	18.78	19.10	1,390,917	+0.08(+0.40%)
Feb 17, 2017		19.03	19.03	19.03	0	+0.14(+0.76%)
Feb 16, 2017	19.07	19.14	18.84	18.88	808,685	-0.14(-0.76%)
Feb 15, 2017	19.07	19.16	18.99	19.03	746,942	-0.08(-0.40%)
Feb 14, 2017	18.97	19.11	18.94	19.10	460,611	+0.10(+0.52%)
Feb 13, 2017	19.02	19.10	18.93	19.00	541,525	-0.04(-0.20%)
Feb 10, 2017	18.85	19.19	18.85	19.04	1,304,193	+0.29(+1.54%)
Feb 09, 2017	18.30	18.84	18.27	18.75	1,078,414	+0.46(+2.49%)
Feb 08, 2017	18.02	18.32	17.90	18.30	1,609,532	+0.22(+1.22%)
Feb 07, 2017	18.05	18.22	18.02	18.08	1,598,301	-0.09(-0.50%)
Feb 06, 2017	18.08	18.24	18.00	18.17	2,411,534	-0.01(-0.04%)
Feb 03, 2017	18.91	19.14	18.08	18.18	2,834,336	-1.13(-5.87%)
Feb 02, 2017	19.76	19.88	19.23	19.31	1,394,565	-0.51(-2.57%)
Feb 01, 2017	19.87	19.88	19.67	19.82	900,535	-0.08(-0.38%)
Jan 31, 2017	19.36	19.93	19.29	19.89	1,401,123	+0.31(+1.59%)
Jan 30, 2017	19.35	19.64	19.14	19.58	643,298	+0.17(+0.86%)
Jan 27, 2017	19.50	19.52	19.35	19.41	811,795	-0.08(-0.39%)
Jan 26, 2017	19.62	19.81	19.46	19.49	660,822	-0.18(-0.93%)
Jan 25, 2017	19.22	19.72	19.15	19.67	708,019	+0.59(+3.11%)
Jan 24, 2017	19.15	19.16	19.02	19.08	517,770	+0.04(+0.20%)
Jan 23, 2017	19.07	19.08	18.88	19.04	603,773	-0.02(-0.12%)
Jan 20, 2017	18.94	19.17	18.93	19.07	610,594	+0.12(+0.64%)
Jan 19, 2017	19.22	19.38	18.91	18.94	1,014,113	-0.27(-1.39%)
Jan 18, 2017	19.11	19.50	19.07	19.21	1,006,470	+0.12(+0.64%)
Jan 17, 2017	18.85	19.13	18.84	19.09	1,036,664	+0.24(+1.25%)
Jan 13, 2017		18.85	18.85	18.85	0	-0.08(-0.44%)
Jan 12, 2017	19.03	19.07	18.89	18.94	672,647	-0.07(-0.36%)
Jan 11, 2017	19.44	19.45	18.91	19.00	986,384	-0.49(-2.50%)
Jan 10, 2017	19.61	19.94	19.48	19.49	884,565	+0.29(+1.50%)
Jan 09, 2017	19.35	19.37	19.13	19.20	689,572	-0.11(-0.59%)
Jan 06, 2017	19.53	19.60	19.30	19.32	1,012,328	-0.21(-1.05%)
Jan 05, 2017	19.45	19.62	19.31	19.52	1,189,073	-0.09(-0.47%)
Jan 04, 2017	19.37	19.77	19.37	19.61	978,220	+0.33(+1.73%)
Jan 03, 2017	19.29	19.46	19.23	19.28	1,713,585	-0.01(-0.04%)
Dec 30, 2016		19.29	19.29	19.29	0	-0.13(-0.67%)
Dec 29, 2016	19.42	19.51	19.32	19.41	775,842	+0.07(+0.35%)
Dec 28, 2016	19.41	19.48	19.30	19.35	650,960	-0.13(-0.66%)
Dec 27, 2016	19.51	19.60	19.37	19.48	382,181	+0.05(+0.27%)
Dec 23, 2016		19.42	19.42	19.42	0	-0.28(-1.43%)
Dec 22, 2016	20.14	20.14	19.65	19.70	1,198,919	-0.40(-2.00%)
Dec 21, 2016	20.05	20.14	19.89	20.11	592,559	+0.13(+0.65%)
Dec 20, 2016	20.03	20.21	19.95	19.98	832,882	-0.02(-0.08%)
Dec 19, 2016	21.23	21.23	19.99	19.99	2,728,144	-1.16(-5.50%)
Dec 16, 2016	21.01	21.26	20.95	21.16	1,105,828	+0.21(+0.98%)
Dec 15, 2016	20.93	20.97	20.79	20.95	701,490	-0.05(-0.22%)
Dec 14, 2016	21.20	21.34	20.94	21.00	1,058,785	-0.24(-1.15%)
Dec 13, 2016	21.30	21.40	21.23	21.24	729,830	-0.02(-0.07%)
Dec 12, 2016	21.29	21.35	21.03	21.25	1,070,293	+0.03(+0.14%)
Dec 09, 2016	21.03	21.25	21.03	21.22	574,745	+0.18(+0.87%)
Dec 08, 2016	21.09	21.15	20.95	21.04	886,525	+0.02(+0.07%)
Dec 07, 2016	20.66	21.11	20.66	21.03	787,809	+0.28(+1.36%)
Dec 06, 2016	20.49	20.76	20.43	20.75	911,161	+0.24(+1.15%)
Dec 05, 2016	21.03	21.06	20.51	20.51	957,209	-0.37(-1.78%)
Dec 02, 2016	20.68	21.18	20.68	20.88	1,414,409	+0.16(+0.77%)
Dec 01, 2016	20.65	20.90	20.62	20.72	1,351,186	+0.05(+0.26%)
Nov 30, 2016	21.06	21.25	20.66	20.67	1,231,350	-0.42(-1.98%)
Nov 29, 2016	20.98	21.16	20.93	21.09	870,740	+0.01(+0.04%)
Nov 28, 2016	20.86	21.15	20.83	21.08	1,206,141	+0.27(+1.28%)
Nov 25, 2016	20.78	20.93	20.60	20.81	293,805	+0.02(+0.11%)
Nov 23, 2016		20.79	20.79	20.79	0	+0.16(+0.77%)
Nov 22, 2016	20.31	20.63	20.31	20.63	497,147	+0.32(+1.57%)
Nov 21, 2016	20.17	20.31	20.08	20.31	452,227	+0.31(+1.56%)
Nov 18, 2016	20.09	20.18	19.95	20.00	775,909	-0.12(-0.60%)
Nov 17, 2016	20.15	20.27	20.05	20.12	528,964	+0.05(+0.27%)
Nov 16, 2016	20.16	20.35	20.02	20.07	560,882	-0.12(-0.59%)
Nov 15, 2016	20.04	20.21	19.66	20.19	877,529	+0.22(+1.10%)
Nov 14, 2016	19.18	20.01	19.13	19.97	1,631,037	+0.96(+5.04%)
Nov 11, 2016	18.94	19.13	18.82	19.01	872,343	-0.05(-0.24%)
Nov 10, 2016	19.16	19.47	19.01	19.06	917,646	-0.11(-0.55%)
Nov 09, 2016	19.15	19.24	19.01	19.16	1,664,635	-0.35(-1.82%)
Nov 08, 2016	19.15	19.69	19.09	19.52	948,609	+0.34(+1.77%)
Nov 07, 2016	18.78	19.18	18.72	19.18	950,771	+0.59(+3.17%)
Nov 04, 2016	18.80	18.95	18.58	18.59	1,049,489	-0.28(-1.48%)
Nov 03, 2016	18.76	20.01	18.72	18.87	2,457,011	-0.11(-0.60%)
Nov 02, 2016	19.13	19.19	18.85	18.98	1,145,340	-0.19(-0.98%)
Nov 01, 2016	19.48	19.48	19.06	19.17	1,060,456	-0.21(-1.09%)
Oct 31, 2016	19.39	19.52	19.30	19.38	766,928	-0.04(-0.19%)
Oct 28, 2016	19.48	19.75	19.32	19.42	888,152	+0.05(+0.27%)
Oct 27, 2016	19.49	19.55	19.34	19.36	662,244	-0.03(-0.16%)
Oct 26, 2016	19.41	19.73	19.39	19.39	904,338	-0.05(-0.23%)
Oct 25, 2016	19.64	19.98	19.41	19.44	615,382	-0.49(-2.46%)
Oct 24, 2016	19.92	20.06	19.85	19.93	572,512	+0.02(+0.11%)
Oct 21, 2016	19.63	20.02	19.57	19.91	713,810	+0.13(+0.65%)
Oct 20, 2016	20.32	20.32	19.72	19.78	867,923	-0.66(-3.21%)
Oct 19, 2016	20.52	20.69	20.41	20.44	742,739	-0.07(-0.33%)
Oct 18, 2016	20.53	20.66	20.39	20.50	548,187	+0.17(+0.85%)
Oct 17, 2016	20.48	20.57	20.32	20.33	381,085	-0.14(-0.66%)
Oct 14, 2016	20.74	20.82	20.41	20.47	325,525	-0.13(-0.62%)
Oct 13, 2016	20.61	20.81	20.40	20.60	749,030	-0.20(-0.98%)
Oct 12, 2016	20.63	20.85	20.52	20.80	759,351	+0.13(+0.62%)
Oct 11, 2016	20.79	20.84	20.50	20.67	626,230	-0.07(-0.33%)
Oct 10, 2016	20.87	20.94	20.74	20.74	231,675	-0.01(-0.04%)
Oct 07, 2016	20.94	20.94	20.57	20.75	396,172	-0.17(-0.83%)
Oct 06, 2016	20.72	20.93	20.63	20.92	487,525	+0.12(+0.58%)
Oct 05, 2016	20.64	20.91	20.63	20.80	544,133	+0.23(+1.14%)
Oct 04, 2016	20.99	21.02	20.48	20.57	628,410	-0.41(-1.94%)
Oct 03, 2016	21.03	21.12	20.85	20.97	489,911	-0.13(-0.61%)
Sep 30, 2016	21.15	21.32	21.08	21.10	554,499	+0.15(+0.72%)
Sep 29, 2016	21.31	21.51	20.95	20.95	551,322	-0.43(-2.01%)
Sep 28, 2016	21.31	21.45	21.06	21.38	717,910	+0.11(+0.53%)
Sep 27, 2016	21.00	21.31	20.94	21.27	435,568	+0.18(+0.86%)
Sep 26, 2016	21.23	21.25	21.01	21.09	452,063	-0.29(-1.34%)
Sep 23, 2016	21.36	21.50	21.27	21.37	430,789	-0.06(-0.28%)
Sep 22, 2016	21.21	21.51	21.15	21.43	623,311	+0.41(+1.94%)
Sep 21, 2016	20.68	21.03	20.55	21.03	452,244	+0.40(+1.94%)
Sep 20, 2016	20.89	20.89	20.58	20.63	510,614	-0.20(-0.98%)
Sep 19, 2016	20.79	21.07	20.79	20.83	422,361	+0.08(+0.40%)
Sep 16, 2016	20.91	20.91	20.69	20.75	517,365	-0.35(-1.68%)
Sep 15, 2016	20.99	21.26	20.99	21.10	822,594	-0.02(-0.07%)
Sep 14, 2016	21.37	21.37	21.11	21.12	602,681	-0.20(-0.92%)
Sep 13, 2016	21.83	21.90	21.27	21.31	859,742	-0.82(-3.72%)
Sep 12, 2016	21.88	22.19	21.84	22.14	511,790	+0.12(+0.55%)
Sep 09, 2016	22.38	22.38	21.98	22.01	527,923	-0.59(-2.60%)
Sep 08, 2016	22.58	22.66	22.51	22.60	483,247	-0.11(-0.47%)
Sep 07, 2016	22.66	22.77	22.57	22.71	421,420	+0.05(+0.23%)
Sep 06, 2016	22.46	22.69	22.36	22.66	364,357	+0.22(+0.98%)
Sep 02, 2016	22.32	22.44	22.44	22.44	267,562	+0.26(+1.16%)
Sep 01, 2016	22.20	22.42	22.10	22.18	404,804	-0.08(-0.34%)
Aug 31, 2016	22.34	22.34	22.02	22.26	249,803	-0.06(-0.27%)
Aug 30, 2016	22.46	22.50	22.24	22.32	287,087	-0.25(-1.10%)
Aug 29, 2016	22.48	22.60	22.44	22.57	186,702	+0.08(+0.34%)
Aug 26, 2016	22.47	22.81	22.37	22.49	271,315	+0.00(+0.00%)
Aug 25, 2016	22.60	22.74	22.48	22.49	230,116	-0.23(-1.00%)
Aug 24, 2016	22.64	22.76	22.59	22.72	208,573	+0.06(+0.27%)
Aug 23, 2016	22.68	22.74	22.57	22.66	254,391	+0.02(+0.10%)
Aug 22, 2016	22.72	22.80	22.59	22.63	257,951	-0.21(-0.93%)
Aug 19, 2016	22.45	22.85	22.38	22.85	388,455	+0.29(+1.27%)
Aug 18, 2016	22.05	22.66	22.00	22.56	462,025	+0.48(+2.19%)
Aug 17, 2016	22.11	22.18	21.97	22.08	352,954	-0.08(-0.37%)
Aug 16, 2016	22.35	22.44	22.14	22.16	376,406	-0.27(-1.21%)
Aug 15, 2016	22.51	22.58	22.38	22.43	228,098	+0.01(+0.03%)
Aug 12, 2016	22.63	22.86	22.30	22.42	525,907	-0.28(-1.23%)
Aug 11, 2016	22.23	22.71	22.10	22.70	537,715	+0.68(+3.09%)
Aug 10, 2016	22.08	22.37	21.89	22.02	363,569	-0.01(-0.03%)
Aug 09, 2016	22.08	22.25	21.97	22.03	342,438	+0.01(+0.07%)
Aug 08, 2016	21.90	22.02	21.77	22.02	376,251	+0.17(+0.76%)
Aug 05, 2016	21.91	22.08	21.74	21.85	1,428,529	-0.16(-0.72%)
Aug 04, 2016	21.90	22.15	21.87	22.01	300,804	+0.07(+0.34%)
Aug 03, 2016	21.67	21.96	21.54	21.93	409,546	+0.08(+0.34%)
Aug 02, 2016	21.88	22.08	21.81	21.86	457,538	-0.04(-0.21%)
Aug 01, 2016	21.99	22.17	21.77	21.90	630,426	-0.09(-0.41%)
Jul 29, 2016	22.04	22.17	21.77	21.99	772,930	-0.11(-0.51%)
Jul 28, 2016	21.87	22.12	21.84	22.11	629,973	+0.20(+0.93%)
Jul 27, 2016	22.49	22.64	21.73	21.90	1,455,318	-1.37(-5.87%)
Jul 26, 2016	23.28	23.58	23.14	23.27	534,901	-0.06(-0.26%)
Jul 25, 2016	23.45	23.49	23.19	23.33	502,356	-0.23(-0.96%)
Jul 22, 2016	23.61	23.61	23.41	23.55	350,309	+0.02(+0.10%)
Jul 21, 2016	23.60	23.73	23.52	23.53	257,603	-0.07(-0.32%)
Jul 20, 2016	23.58	23.75	23.52	23.61	352,756	+0.03(+0.13%)
Jul 19, 2016	23.41	23.60	23.30	23.58	305,407	+0.02(+0.06%)
Jul 18, 2016	23.99	24.16	23.46	23.56	426,618	-0.10(-0.41%)
Jul 15, 2016	23.77	23.91	23.64	23.66	262,599	-0.07(-0.28%)
Jul 14, 2016	23.58	23.82	23.46	23.73	473,370	+0.38(+1.61%)
Jul 13, 2016	23.23	23.46	23.09	23.35	357,491	+0.15(+0.65%)
Jul 12, 2016	22.76	23.36	22.76	23.20	786,047	+0.61(+2.69%)
Jul 11, 2016	22.56	22.80	22.55	22.59	516,358	+0.08(+0.37%)
Jul 08, 2016	22.29	22.71	22.12	22.51	1,220,897	+0.39(+1.76%)
Jul 07, 2016	22.23	22.50	22.10	22.12	623,607	-0.12(-0.54%)
Jul 06, 2016	22.10	22.24	21.98	22.24	485,235	+0.14(+0.65%)
Jul 05, 2016	22.24	22.33	22.05	22.10	597,039	-0.39(-1.74%)
Jul 01, 2016	22.02	22.49	22.49	22.49	820,153	+0.48(+2.18%)
Jun 30, 2016	22.02	22.21	21.68	22.01	1,922,011	+0.41(+1.91%)
Jun 29, 2016	21.25	21.69	21.14	21.59	589,387	+0.58(+2.75%)
Jun 28, 2016	20.54	21.05	20.38	21.02	654,234	+0.66(+3.24%)
Jun 27, 2016	20.42	20.52	20.19	20.36	601,883	-0.31(-1.49%)
Jun 24, 2016	20.81	21.13	20.64	20.66	593,884	-1.07(-4.90%)
Jun 23, 2016	21.75	21.80	21.62	21.73	508,821	+0.22(+1.01%)
Jun 22, 2016	21.65	21.75	21.49	21.51	317,230	-0.11(-0.52%)
Jun 21, 2016	21.84	21.87	21.59	21.62	569,961	-0.20(-0.93%)
Jun 20, 2016	21.79	22.10	21.73	21.83	473,620	+0.21(+0.97%)
Jun 17, 2016	21.54	21.66	21.36	21.62	360,967	+0.13(+0.59%)
Jun 16, 2016	21.49	21.54	21.20	21.49	255,700	-0.19(-0.87%)
Jun 15, 2016	21.76	21.87	21.63	21.68	405,645	-0.03(-0.14%)
Jun 14, 2016	21.73	21.94	21.63	21.71	465,724	-0.08(-0.38%)
Jun 13, 2016	22.11	22.35	21.76	21.79	432,075	-0.49(-2.19%)
Jun 10, 2016	22.43	22.54	22.20	22.28	575,815	-0.41(-1.82%)
Jun 09, 2016	22.65	22.74	22.53	22.69	429,434	-0.09(-0.40%)
Jun 08, 2016	23.01	23.16	22.69	22.78	480,368	-0.13(-0.56%)
Jun 07, 2016	22.63	22.98	22.58	22.91	1,378,498	+0.24(+1.06%)
Jun 06, 2016	22.63	22.78	22.58	22.67	616,151	+0.08(+0.37%)
Jun 03, 2016	22.57	22.72	22.43	22.59	636,669	+0.08(+0.37%)
Jun 02, 2016	22.50	22.68	22.41	22.50	635,089	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.