Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.69	40.04	39.55	39.89	7,055,109	+0.20(+0.50%)
May 30, 2017	39.77	39.77	39.51	39.70	6,559,878	-0.07(-0.17%)
May 26, 2017	39.99	40.10	39.73	39.77	7,953,470	-0.08(-0.19%)
May 25, 2017	39.59	39.92	39.46	39.84	5,381,279	+0.36(+0.91%)
May 24, 2017	39.50	39.54	39.30	39.48	6,578,271	+0.05(+0.13%)
May 23, 2017	39.46	39.83	39.36	39.43	7,345,113	-0.05(-0.13%)
May 22, 2017	39.09	39.67	39.01	39.48	7,862,144	+0.33(+0.83%)
May 19, 2017	38.53	39.21	38.42	39.16	8,058,656	+0.63(+1.62%)
May 18, 2017	38.32	38.73	38.19	38.53	7,346,907	+0.12(+0.31%)
May 17, 2017	39.00	39.04	38.39	38.41	11,129,204	-0.56(-1.43%)
May 16, 2017	39.22	39.29	38.81	38.97	11,878,615	-0.26(-0.65%)
May 15, 2017	38.63	39.30	38.42	39.23	12,846,849	+0.80(+2.09%)
May 12, 2017	38.18	38.51	37.89	38.42	8,667,454	+0.18(+0.47%)
May 11, 2017	38.47	38.47	37.88	38.24	6,309,653	+0.35(+0.93%)
May 10, 2017	37.94	38.10	37.64	37.89	6,749,386	-0.04(-0.11%)
May 09, 2017	38.13	38.23	37.85	37.93	6,756,141	-0.25(-0.65%)
May 08, 2017	38.34	38.54	38.07	38.18	8,914,016	-0.21(-0.54%)
May 05, 2017	38.69	38.87	38.20	38.39	8,501,344	-0.19(-0.49%)
May 04, 2017	38.75	39.15	38.37	38.58	12,340,090	+0.02(+0.04%)
May 03, 2017	38.53	39.29	38.38	38.56	14,499,701	+1.10(+2.95%)
May 02, 2017	37.87	37.88	37.21	37.45	15,295,187	-0.27(-0.73%)
May 01, 2017	38.57	38.64	37.69	37.73	10,861,356	-0.83(-2.15%)
Apr 28, 2017	38.56	38.62	38.34	38.56	4,784,530	+0.03(+0.07%)
Apr 27, 2017	38.67	38.87	38.48	38.53	5,894,008	-0.10(-0.27%)
Apr 26, 2017	39.02	39.10	38.60	38.64	6,381,330	-0.33(-0.86%)
Apr 25, 2017	38.89	39.11	38.87	38.97	7,309,831	+0.10(+0.26%)
Apr 24, 2017	38.75	39.09	38.64	38.87	9,624,426	+0.39(+1.00%)
Apr 21, 2017	38.52	38.58	38.38	38.48	6,962,785	-0.03(-0.09%)
Apr 20, 2017	38.29	38.75	38.07	38.52	5,736,026	+0.31(+0.81%)
Apr 19, 2017	38.36	38.47	38.16	38.21	5,510,381	-0.10(-0.27%)
Apr 18, 2017	37.85	38.45	37.79	38.31	7,565,320	+0.51(+1.36%)
Apr 17, 2017	37.87	37.93	37.66	37.80	5,668,798	+0.09(+0.23%)
Apr 13, 2017	38.10	38.11	37.71	37.71	4,636,593	-0.30(-0.79%)
Apr 12, 2017	37.54	38.08	37.50	38.01	5,551,230	+0.28(+0.75%)
Apr 11, 2017	37.93	38.11	37.63	37.73	6,404,389	-0.29(-0.77%)
Apr 10, 2017	37.87	38.16	37.81	38.02	7,910,469	+0.19(+0.50%)
Apr 07, 2017	37.79	38.00	37.63	37.83	6,794,443	+0.06(+0.16%)
Apr 06, 2017	37.63	37.93	37.39	37.77	8,492,349	+0.09(+0.23%)
Apr 05, 2017	37.31	38.03	37.21	37.69	9,989,151	+0.47(+1.27%)
Apr 04, 2017	37.37	37.45	37.00	37.21	11,483,492	+0.35(+0.95%)
Apr 03, 2017	37.02	37.08	36.75	36.86	14,991,872	-0.03(-0.07%)
Mar 31, 2017	36.97	37.25	36.89	36.89	9,615,743	-0.17(-0.46%)
Mar 30, 2017	37.38	37.39	37.00	37.06	8,079,448	-0.40(-1.07%)
Mar 29, 2017	37.31	37.56	37.10	37.46	6,038,903	+0.21(+0.55%)
Mar 28, 2017	37.00	37.45	36.71	37.26	7,240,156	+0.14(+0.39%)
Mar 27, 2017	37.21	37.39	37.05	37.11	11,042,002	-0.23(-0.62%)
Mar 24, 2017	37.61	37.61	37.17	37.34	7,017,159	-0.19(-0.50%)
Mar 23, 2017	37.43	37.75	37.34	37.53	5,343,963	+0.02(+0.05%)
Mar 22, 2017	37.68	37.80	37.31	37.51	6,595,958	-0.09(-0.23%)
Mar 21, 2017	37.95	37.97	37.56	37.60	7,487,865	-0.29(-0.77%)
Mar 20, 2017	38.06	38.12	37.75	37.89	7,977,182	-0.26(-0.69%)
Mar 17, 2017	38.42	38.46	38.08	38.15	17,672,358	-0.11(-0.29%)
Mar 16, 2017	37.98	38.28	37.79	38.26	8,072,738	+0.28(+0.74%)
Mar 15, 2017	37.62	38.33	37.52	37.98	9,313,566	+0.59(+1.57%)
Mar 14, 2017	37.62	37.74	37.36	37.39	11,542,928	-0.30(-0.79%)
Mar 13, 2017	37.29	37.72	37.13	37.69	6,817,482	+0.31(+0.82%)
Mar 10, 2017	37.51	37.53	37.27	37.39	8,380,099	+0.04(+0.11%)
Mar 09, 2017	36.89	37.45	36.75	37.34	8,717,540	+0.56(+1.53%)
Mar 08, 2017	36.85	37.03	36.73	36.78	8,481,632	-0.08(-0.21%)
Mar 07, 2017	37.07	37.26	36.81	36.86	9,147,579	-0.36(-0.96%)
Mar 06, 2017	37.02	37.38	36.95	37.21	6,375,693	-0.07(-0.18%)
Mar 03, 2017	37.39	37.43	37.06	37.28	6,772,323	-0.04(-0.11%)
Mar 02, 2017	37.71	37.71	37.27	37.33	8,599,305	-0.22(-0.59%)
Mar 01, 2017	37.65	37.85	37.45	37.55	13,529,415	+0.10(+0.27%)
Feb 28, 2017	37.39	37.58	37.21	37.45	9,640,145	+0.13(+0.34%)
Feb 27, 2017	38.14	38.15	37.28	37.32	10,868,639	-1.37(-3.55%)
Feb 24, 2017	38.35	38.70	38.25	38.69	7,004,868	+0.42(+1.09%)
Feb 23, 2017	38.10	38.47	37.66	38.27	7,366,254	+0.20(+0.54%)
Feb 22, 2017	38.03	38.24	37.80	38.07	9,587,593	-0.27(-0.71%)
Feb 21, 2017	37.73	38.40	37.46	38.34	20,054,044	+2.11(+5.81%)
Feb 17, 2017		36.23	36.23	36.23	0	-0.60(-1.62%)
Feb 16, 2017	38.56	38.61	36.67	36.83	24,237,284	-1.85(-4.78%)
Feb 15, 2017	38.19	38.77	37.94	38.68	6,808,606	+0.32(+0.84%)
Feb 14, 2017	38.37	38.51	38.13	38.36	6,616,479	-0.03(-0.09%)
Feb 13, 2017	38.43	38.51	37.88	38.39	8,061,263	+0.03(+0.09%)
Feb 10, 2017	38.20	38.62	38.03	38.36	11,695,387	+0.25(+0.65%)
Feb 09, 2017	38.02	38.54	37.93	38.11	12,959,422	+0.20(+0.52%)
Feb 08, 2017	37.16	38.56	37.16	37.91	17,985,392	+0.46(+1.23%)
Feb 07, 2017	37.55	37.63	37.37	37.45	8,281,681	-0.07(-0.18%)
Feb 06, 2017	37.81	37.93	37.44	37.52	5,356,873	-0.30(-0.79%)
Feb 03, 2017	37.79	37.97	37.51	37.82	6,144,636	+0.30(+0.80%)
Feb 02, 2017	37.41	37.81	37.41	37.52	6,167,600	+0.10(+0.27%)
Feb 01, 2017	37.67	37.81	37.21	37.42	6,991,397	-0.33(-0.88%)
Jan 31, 2017	37.87	37.98	37.45	37.75	11,922,386	-0.13(-0.34%)
Jan 30, 2017	37.67	38.27	37.54	37.88	8,605,875	+0.20(+0.52%)
Jan 27, 2017	38.09	38.16	37.64	37.68	11,074,036	-0.35(-0.92%)
Jan 26, 2017	38.44	38.44	38.01	38.03	5,655,405	-0.41(-1.06%)
Jan 25, 2017	38.49	38.68	38.30	38.44	7,956,258	+0.14(+0.36%)
Jan 24, 2017	38.23	38.50	38.08	38.31	10,202,646	+0.06(+0.16%)
Jan 23, 2017	38.42	38.53	37.96	38.25	8,729,974	-0.29(-0.75%)
Jan 20, 2017	38.31	38.75	38.10	38.54	11,512,469	+0.52(+1.37%)
Jan 19, 2017	38.37	38.39	37.85	38.02	8,137,424	-0.38(-0.98%)
Jan 18, 2017	38.37	38.76	38.28	38.39	6,541,317	+0.11(+0.29%)
Jan 17, 2017	37.99	38.28	37.85	38.28	5,971,170	+0.26(+0.67%)
Jan 13, 2017		38.02	38.02	38.02	0	-0.25(-0.65%)
Jan 12, 2017	38.37	38.52	38.15	38.27	5,018,675	-0.15(-0.40%)
Jan 11, 2017	37.62	38.61	37.61	38.43	9,473,456	+0.77(+2.04%)
Jan 10, 2017	37.99	38.15	37.61	37.66	11,796,455	-0.44(-1.16%)
Jan 09, 2017	38.60	38.60	38.04	38.10	7,612,416	-0.32(-0.82%)
Jan 06, 2017	38.43	38.68	38.02	38.42	6,003,661	+0.05(+0.13%)
Jan 05, 2017	38.17	38.48	38.07	38.37	8,381,420	+0.17(+0.45%)
Jan 04, 2017	38.24	38.54	38.08	38.20	5,630,050	-0.04(-0.11%)
Jan 03, 2017	38.12	38.26	37.87	38.24	7,220,325	+0.44(+1.17%)
Dec 30, 2016		37.79	37.79	37.79	0	-0.43(-1.14%)
Dec 29, 2016	38.11	38.39	38.08	38.23	3,784,643	+0.10(+0.27%)
Dec 28, 2016	38.35	38.47	38.05	38.13	9,775,468	-0.11(-0.29%)
Dec 27, 2016	38.31	38.45	38.14	38.24	7,025,969	+0.03(+0.07%)
Dec 23, 2016		38.21	38.21	38.21	0	+0.03(+0.07%)
Dec 22, 2016	38.09	38.25	37.95	38.19	6,225,272	+0.09(+0.25%)
Dec 21, 2016	37.70	38.33	37.70	38.09	9,634,329	+0.47(+1.24%)
Dec 20, 2016	37.30	38.06	37.30	37.63	7,693,796	-0.23(-0.61%)
Dec 19, 2016	37.76	37.91	37.41	37.86	21,183,966	+0.19(+0.50%)
Dec 16, 2016	38.09	38.09	37.35	37.67	20,830,596	-0.29(-0.76%)
Dec 15, 2016	38.12	38.86	37.36	37.96	25,404,692	+1.60(+4.39%)
Dec 14, 2016	36.65	37.02	36.10	36.36	12,623,517	-0.21(-0.58%)
Dec 13, 2016	36.28	36.93	36.11	36.57	8,927,765	+0.36(+0.98%)
Dec 12, 2016	35.52	36.28	35.50	36.22	7,317,136	+0.60(+1.69%)
Dec 09, 2016	35.16	35.61	35.03	35.61	7,375,444	+0.53(+1.50%)
Dec 08, 2016	35.59	35.59	35.03	35.09	7,881,664	-0.52(-1.45%)
Dec 07, 2016	34.98	35.64	34.89	35.61	10,562,717	+1.10(+3.17%)
Dec 06, 2016	34.84	34.93	34.38	34.51	11,407,282	-0.32(-0.93%)
Dec 05, 2016	35.10	35.28	34.75	34.83	8,782,495	-0.12(-0.34%)
Dec 02, 2016	34.80	35.05	34.68	34.95	8,768,944	+0.28(+0.81%)
Dec 01, 2016	35.10	35.19	34.54	34.67	16,772,499	-0.34(-0.97%)
Nov 30, 2016	36.42	36.57	34.99	35.01	14,351,041	-1.38(-3.78%)
Nov 29, 2016	36.44	36.61	36.20	36.39	5,737,150	-0.05(-0.14%)
Nov 28, 2016	36.70	36.74	36.28	36.44	9,771,205	-0.31(-0.83%)
Nov 25, 2016	36.11	36.85	36.11	36.74	4,361,567	+0.66(+1.84%)
Nov 23, 2016		36.08	36.08	36.08	0	-0.76(-2.07%)
Nov 22, 2016	36.57	36.91	36.45	36.85	8,951,163	+0.36(+0.98%)
Nov 21, 2016	36.27	36.68	36.27	36.49	7,153,968	+0.05(+0.14%)
Nov 18, 2016	36.29	36.68	36.00	36.44	11,496,227	-0.06(-0.16%)
Nov 17, 2016	36.25	36.51	35.75	36.50	11,720,683	+0.37(+1.03%)
Nov 16, 2016	35.79	36.29	35.75	36.12	11,187,815	+0.15(+0.42%)
Nov 15, 2016	35.33	36.15	35.27	35.97	11,689,514	+0.81(+2.29%)
Nov 14, 2016	35.07	35.39	34.53	35.16	13,871,563	+0.20(+0.56%)
Nov 11, 2016	35.53	35.59	34.79	34.97	14,889,299	-0.62(-1.74%)
Nov 10, 2016	37.18	37.23	35.62	35.59	23,620,348	-1.77(-4.75%)
Nov 09, 2016	37.41	38.16	37.29	37.36	18,588,826	-1.70(-4.35%)
Nov 08, 2016	38.13	39.39	37.75	39.06	18,131,800	+1.52(+4.05%)
Nov 07, 2016	36.65	37.56	36.64	37.54	10,363,532	+1.37(+3.78%)
Nov 04, 2016	36.22	36.66	36.03	36.17	8,858,662	-0.59(-1.62%)
Nov 03, 2016	37.39	37.40	36.74	36.77	8,178,900	-0.58(-1.55%)
Nov 02, 2016	37.75	37.86	37.33	37.35	8,659,480	-0.35(-0.92%)
Nov 01, 2016	38.23	38.39	37.52	37.69	8,746,671	-0.46(-1.20%)
Oct 31, 2016	38.48	38.76	38.14	38.15	12,125,309	-0.22(-0.58%)
Oct 28, 2016	37.93	38.57	37.14	38.37	13,510,477	+1.10(+2.96%)
Oct 27, 2016	37.82	37.84	37.21	37.27	8,942,797	-0.36(-0.95%)
Oct 26, 2016	37.98	37.98	36.53	37.63	25,224,918	+1.32(+3.65%)
Oct 25, 2016	36.21	36.40	36.01	36.30	11,513,241	+0.13(+0.35%)
Oct 24, 2016	36.02	36.32	35.84	36.17	6,428,394	+0.34(+0.95%)
Oct 21, 2016	35.50	35.87	35.18	35.84	8,882,786	+0.10(+0.28%)
Oct 20, 2016	35.74	35.98	35.43	35.73	9,527,057	-0.03(-0.09%)
Oct 19, 2016	35.73	35.89	35.46	35.77	7,037,003	+0.01(+0.02%)
Oct 18, 2016	35.95	36.12	35.75	35.76	5,879,968	+0.11(+0.31%)
Oct 17, 2016	35.58	35.83	35.57	35.65	4,779,027	-0.05(-0.14%)
Oct 14, 2016	35.84	36.11	35.65	35.70	5,300,639	+0.15(+0.43%)
Oct 13, 2016	35.60	35.76	35.27	35.55	6,957,493	-0.46(-1.27%)
Oct 12, 2016	35.89	36.12	35.75	36.01	5,043,010	+0.07(+0.19%)
Oct 11, 2016	36.49	36.55	35.72	35.94	7,111,269	-0.60(-1.65%)
Oct 10, 2016	36.36	36.71	36.35	36.54	6,141,976	+0.30(+0.82%)
Oct 07, 2016	36.60	36.66	36.02	36.24	8,018,969	-0.27(-0.74%)
Oct 06, 2016	36.42	36.60	36.22	36.51	4,951,545	-0.02(-0.05%)
Oct 05, 2016	36.79	36.89	36.46	36.53	6,924,160	-0.11(-0.30%)
Oct 04, 2016	36.96	37.34	36.53	36.64	7,084,636	-0.53(-1.42%)
Oct 03, 2016	37.11	37.27	36.82	37.17	6,281,471	-0.10(-0.27%)
Sep 30, 2016	36.79	37.46	36.69	37.27	10,944,436	+0.65(+1.76%)
Sep 29, 2016	36.67	37.25	36.60	36.62	10,374,794	-0.22(-0.60%)
Sep 28, 2016	36.60	36.91	36.56	36.85	7,350,627	+0.37(+1.00%)
Sep 27, 2016	36.67	36.67	36.13	36.48	9,810,672	+0.37(+1.03%)
Sep 26, 2016	36.07	36.35	36.05	36.11	6,608,700	-0.37(-1.02%)
Sep 23, 2016	36.63	36.71	36.42	36.48	5,854,121	-0.18(-0.48%)
Sep 22, 2016	36.63	36.83	36.46	36.66	8,809,763	+0.37(+1.02%)
Sep 21, 2016	36.18	36.40	35.93	36.29	12,779,110	+0.08(+0.21%)
Sep 20, 2016	36.58	37.05	36.18	36.21	8,595,057	-0.03(-0.07%)
Sep 19, 2016	36.32	36.66	36.21	36.24	15,492,351	-0.03(-0.09%)
Sep 16, 2016	36.06	36.40	35.95	36.27	12,684,762	-0.09(-0.26%)
Sep 15, 2016	35.82	36.42	35.74	36.36	8,267,610	+0.41(+1.13%)
Sep 14, 2016	36.06	36.29	35.78	35.96	11,099,760	-0.13(-0.35%)
Sep 13, 2016	36.32	36.50	35.96	36.08	13,836,899	-0.73(-1.97%)
Sep 12, 2016	35.85	36.87	35.47	36.81	16,726,407	+1.23(+3.47%)
Sep 09, 2016	36.42	36.57	35.58	35.58	12,845,195	-1.31(-3.55%)
Sep 08, 2016	37.18	37.18	36.73	36.89	7,737,254	+0.03(+0.09%)
Sep 07, 2016	37.56	37.62	36.80	36.85	8,596,554	-0.69(-1.85%)
Sep 06, 2016	37.64	37.93	37.11	37.55	6,131,019	+0.19(+0.52%)
Sep 02, 2016	37.38	37.35	37.35	37.35	7,060,734	+0.20(+0.55%)
Sep 01, 2016	38.15	38.20	36.95	37.15	16,903,134	-0.90(-2.38%)
Aug 31, 2016	37.81	38.17	37.69	38.05	13,274,980	+0.24(+0.63%)
Aug 30, 2016	37.91	38.11	37.37	37.82	16,798,102	+1.44(+3.95%)
Aug 29, 2016	36.49	36.50	36.15	36.38	5,183,628	-0.02(-0.05%)
Aug 26, 2016	36.48	36.82	36.27	36.40	5,688,143	-0.02(-0.05%)
Aug 25, 2016	36.36	36.59	36.25	36.41	5,718,100	+0.07(+0.19%)
Aug 24, 2016	36.59	36.65	36.24	36.35	4,789,045	-0.18(-0.49%)
Aug 23, 2016	36.62	36.74	36.46	36.52	6,807,179	+0.01(+0.02%)
Aug 22, 2016	36.35	36.60	36.18	36.51	4,563,040	+0.12(+0.34%)
Aug 19, 2016	36.40	36.58	36.20	36.39	5,565,868	-0.15(-0.40%)
Aug 18, 2016	36.33	36.58	36.24	36.54	5,448,456	+0.19(+0.51%)
Aug 17, 2016	36.27	36.40	35.84	36.35	6,607,917	+0.26(+0.73%)
Aug 16, 2016	36.30	36.37	36.07	36.09	5,617,856	-0.22(-0.61%)
Aug 15, 2016	36.56	36.61	36.28	36.31	6,145,319	-0.18(-0.49%)
Aug 12, 2016	36.43	36.59	36.26	36.49	12,810,765	+0.03(+0.07%)
Aug 11, 2016	36.89	36.94	36.38	36.46	6,321,261	-0.28(-0.76%)
Aug 10, 2016	36.89	37.02	36.56	36.74	3,891,717	-0.04(-0.11%)
Aug 09, 2016	36.83	37.06	36.56	36.78	6,529,035	+0.08(+0.23%)
Aug 08, 2016	36.61	36.83	36.50	36.70	5,826,372	+0.13(+0.35%)
Aug 05, 2016	36.14	36.86	36.02	36.57	10,104,840	+0.65(+1.81%)
Aug 04, 2016	36.48	36.48	35.75	35.92	10,601,216	-0.51(-1.39%)
Aug 03, 2016	36.33	36.54	36.14	36.43	5,999,422	+0.06(+0.16%)
Aug 02, 2016	36.87	36.87	36.08	36.37	7,507,046	-0.38(-1.03%)
Aug 01, 2016	37.11	37.17	36.58	36.75	6,984,761	-0.42(-1.14%)
Jul 29, 2016	37.24	37.53	37.07	37.17	10,458,498	-0.17(-0.45%)
Jul 28, 2016	37.10	37.40	36.72	37.34	8,434,822	+0.20(+0.55%)
Jul 27, 2016	38.25	38.46	37.10	37.14	10,515,536	-1.11(-2.89%)
Jul 26, 2016	38.63	38.73	38.07	38.25	10,679,121	-0.43(-1.11%)
Jul 25, 2016	38.30	38.74	38.29	38.68	11,028,192	+0.53(+1.40%)
Jul 22, 2016	38.38	38.44	38.11	38.15	4,847,603	-0.04(-0.11%)
Jul 21, 2016	38.15	38.31	37.86	38.19	8,543,735	+0.01(+0.02%)
Jul 20, 2016	38.59	38.70	38.04	38.18	6,114,744	-0.35(-0.90%)
Jul 19, 2016	38.35	38.53	38.07	38.53	7,487,292	+0.14(+0.35%)
Jul 18, 2016	38.59	38.63	38.36	38.39	5,815,590	+0.03(+0.07%)
Jul 15, 2016	38.33	38.88	38.33	38.37	11,858,733	-0.25(-0.64%)
Jul 14, 2016	38.73	38.89	38.46	38.61	8,163,930	+0.07(+0.18%)
Jul 13, 2016	38.74	38.91	38.27	38.54	6,343,875	-0.11(-0.28%)
Jul 12, 2016	38.70	39.19	38.59	38.65	8,056,337	-0.10(-0.26%)
Jul 11, 2016	38.95	38.98	38.53	38.75	7,775,461	-0.21(-0.54%)
Jul 08, 2016	38.57	38.97	38.18	38.97	10,044,880	+0.79(+2.06%)
Jul 07, 2016	38.16	38.53	37.90	38.18	8,094,935	+0.23(+0.60%)
Jul 05, 2016	38.08	38.64	37.93	37.95	9,252,351	-0.18(-0.47%)
Jul 01, 2016	38.24	38.13	38.13	38.13	14,479,355	-0.34(-0.88%)
Jun 30, 2016	36.55	38.67	36.00	38.47	39,411,356	+2.15(+5.91%)
Jun 29, 2016	35.69	36.35	35.42	36.32	12,481,771	+0.95(+2.68%)
Jun 28, 2016	34.90	35.41	34.74	35.37	12,296,740	+0.54(+1.55%)
Jun 27, 2016	35.25	35.35	34.74	34.83	15,306,213	-0.75(-2.11%)
Jun 24, 2016	36.00	36.76	35.20	35.58	26,509,130	-2.17(-5.75%)
Jun 23, 2016	37.60	37.76	37.40	37.75	6,556,350	+0.56(+1.52%)
Jun 22, 2016	37.40	37.64	37.17	37.19	10,106,125	-0.25(-0.67%)
Jun 21, 2016	37.38	37.60	37.21	37.44	7,105,389	+0.21(+0.57%)
Jun 20, 2016	37.50	37.81	37.21	37.23	6,802,491	+0.16(+0.43%)
Jun 17, 2016	37.23	37.23	36.71	37.07	10,867,020	-0.16(-0.43%)
Jun 16, 2016	36.78	37.24	36.65	37.23	7,284,151	+0.34(+0.91%)
Jun 15, 2016	37.12	37.33	36.82	36.89	7,122,546	-0.16(-0.43%)
Jun 14, 2016	37.14	37.20	36.68	37.05	6,275,664	-0.13(-0.34%)
Jun 13, 2016	38.05	38.13	37.12	37.18	9,216,115	-0.72(-1.89%)
Jun 10, 2016	37.64	38.19	37.64	37.90	6,681,645	-0.17(-0.44%)
Jun 09, 2016	37.78	38.17	37.77	38.06	5,260,913	+0.14(+0.38%)
Jun 08, 2016	38.09	38.12	37.54	37.92	7,371,724	-0.24(-0.62%)
Jun 07, 2016	38.04	38.40	38.01	38.16	6,181,836	+0.18(+0.47%)
Jun 06, 2016	38.12	38.25	37.78	37.98	6,927,394	-0.10(-0.27%)
Jun 03, 2016	37.90	38.09	37.73	38.08	5,913,268	+0.14(+0.38%)
Jun 02, 2016	37.57	37.94	37.53	37.94	6,328,792	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.