Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.94	52.30	51.56	51.80	3,799,567	-0.47(-0.89%)
Aug 30, 2017	52.22	52.37	51.84	52.26	2,679,625	+0.23(+0.44%)
Aug 29, 2017	52.40	52.58	51.85	52.03	2,336,667	-0.38(-0.72%)
Aug 28, 2017	53.18	53.22	52.04	52.41	2,606,273	-0.73(-1.37%)
Aug 25, 2017	53.37	53.45	52.90	53.14	2,855,747	-0.16(-0.29%)
Aug 24, 2017	54.49	54.50	53.23	53.30	3,457,740	-1.57(-2.86%)
Aug 23, 2017	54.70	54.99	54.61	54.87	2,237,888	-0.07(-0.13%)
Aug 22, 2017	55.05	55.14	54.72	54.94	2,371,398	-0.16(-0.28%)
Aug 21, 2017	54.91	55.47	54.68	55.10	1,632,230	+0.20(+0.36%)
Aug 18, 2017	54.98	54.99	54.58	54.90	2,517,649	-0.12(-0.21%)
Aug 17, 2017	54.89	55.40	54.88	55.02	2,683,626	+0.02(+0.04%)
Aug 16, 2017	54.71	55.36	54.71	54.99	1,652,702	+0.20(+0.37%)
Aug 15, 2017	54.85	55.00	54.65	54.79	1,791,019	-0.04(-0.07%)
Aug 14, 2017	54.35	54.84	54.17	54.83	2,528,710	+0.82(+1.53%)
Aug 11, 2017	53.86	54.15	53.75	54.00	1,344,113	+0.05(+0.09%)
Aug 10, 2017	54.03	54.18	53.84	53.96	2,576,933	-0.23(-0.42%)
Aug 09, 2017	54.18	54.40	54.07	54.18	1,995,151	-0.14(-0.26%)
Aug 08, 2017	54.81	54.89	54.12	54.33	2,169,457	-0.70(-1.27%)
Aug 07, 2017	54.79	55.05	54.64	55.02	3,725,565	+0.38(+0.70%)
Aug 04, 2017	56.13	56.23	54.44	54.64	3,650,027	-0.58(-1.05%)
Aug 03, 2017	53.45	55.67	53.22	55.22	6,430,272	+2.29(+4.33%)
Aug 02, 2017	52.75	53.35	52.21	52.93	3,287,321	-0.02(-0.03%)
Aug 01, 2017	53.34	53.48	52.81	52.94	2,575,642	-0.42(-0.79%)
Jul 31, 2017	53.17	53.52	53.01	53.37	5,229,061	+0.27(+0.52%)
Jul 28, 2017	53.09	53.21	52.86	53.09	2,278,100	-0.02(-0.04%)
Jul 27, 2017	52.80	53.17	52.62	53.12	3,076,462	+0.29(+0.55%)
Jul 26, 2017	53.03	53.09	52.62	52.83	1,473,901	-0.20(-0.38%)
Jul 25, 2017	52.56	53.13	52.45	53.03	2,258,772	+0.58(+1.11%)
Jul 24, 2017	52.78	52.97	52.31	52.45	2,216,625	-0.31(-0.58%)
Jul 21, 2017	52.28	52.80	52.22	52.76	1,863,361	+0.37(+0.70%)
Jul 20, 2017	52.15	52.45	52.04	52.39	4,242,549	+0.31(+0.60%)
Jul 19, 2017	52.14	52.35	51.98	52.07	2,261,695	+0.07(+0.14%)
Jul 18, 2017	52.35	52.39	51.92	52.00	2,493,751	-0.38(-0.73%)
Jul 17, 2017	51.98	52.54	51.98	52.39	2,274,405	+0.29(+0.56%)
Jul 14, 2017	52.03	52.15	51.92	52.10	1,802,048	+0.28(+0.55%)
Jul 13, 2017	51.61	51.95	51.49	51.81	2,576,519	+0.22(+0.43%)
Jul 12, 2017	51.59	51.93	51.53	51.59	1,746,531	+0.31(+0.61%)
Jul 11, 2017	51.51	51.86	51.27	51.28	3,449,426	-0.42(-0.80%)
Jul 10, 2017	52.22	52.34	51.63	51.70	3,299,781	-0.51(-0.98%)
Jul 07, 2017	52.31	52.51	52.12	52.21	3,811,218	-0.02(-0.04%)
Jul 06, 2017	53.00	53.21	52.20	52.23	3,452,179	-0.90(-1.70%)
Jul 05, 2017	53.94	54.11	53.03	53.13	5,255,133	-0.83(-1.54%)
Jul 03, 2017	54.61	54.61	53.95	53.97	1,383,822	-0.55(-1.01%)
Jun 30, 2017	54.24	54.87	54.19	54.51	3,183,214	+0.60(+1.12%)
Jun 29, 2017	54.55	54.61	53.81	53.91	4,466,644	-0.66(-1.21%)
Jun 28, 2017	54.84	55.22	54.55	54.57	2,676,799	+0.15(+0.27%)
Jun 27, 2017	55.03	55.15	54.38	54.42	3,852,577	-1.30(-2.32%)
Jun 26, 2017	55.54	56.00	55.35	55.72	1,535,213	+0.34(+0.61%)
Jun 23, 2017	55.33	55.64	55.24	55.38	2,185,159	+0.12(+0.21%)
Jun 22, 2017	55.33	55.68	55.21	55.26	2,041,350	-0.05(-0.10%)
Jun 21, 2017	55.94	56.09	55.24	55.31	2,036,210	-0.48(-0.86%)
Jun 20, 2017	56.35	56.51	55.77	55.79	2,274,697	-0.53(-0.93%)
Jun 19, 2017	56.51	56.61	56.00	56.32	2,893,141	-0.09(-0.17%)
Jun 16, 2017	57.25	57.29	55.79	56.41	4,581,593	-0.96(-1.67%)
Jun 15, 2017	57.53	57.80	57.20	57.37	2,117,147	-0.31(-0.53%)
Jun 14, 2017	57.73	58.30	57.64	57.68	2,153,981	+0.15(+0.26%)
Jun 13, 2017	57.19	57.66	56.77	57.53	2,135,689	+0.17(+0.30%)
Jun 12, 2017	57.13	57.79	57.10	57.36	3,209,282	+0.33(+0.58%)
Jun 09, 2017	56.66	57.11	56.57	57.03	1,788,686	+0.32(+0.57%)
Jun 08, 2017		57.49	56.69	56.70	2,370,321	-0.69(-1.20%)
Jun 07, 2017	57.10	57.47	57.06	57.39	2,078,090	+0.23(+0.40%)
Jun 06, 2017	57.17	57.36	57.01	57.17	1,499,346	-0.09(-0.15%)
Jun 05, 2017	57.03	57.32	56.94	57.25	1,965,918	-0.02(-0.03%)
Jun 02, 2017	57.69	57.69	57.08	57.27	2,243,368	+0.02(+0.04%)
Jun 01, 2017	56.42	57.25	56.16	57.25	2,644,249	+1.05(+1.87%)
May 31, 2017	56.36	56.64	56.15	56.19	2,181,090	-0.06(-0.11%)
May 30, 2017	56.46	56.46	55.86	56.26	2,328,194	-0.33(-0.58%)
May 26, 2017	56.73	56.91	56.33	56.59	1,685,207	-0.05(-0.08%)
May 25, 2017	56.77	56.98	56.42	56.63	2,846,845	+0.12(+0.22%)
May 24, 2017	55.80	56.57	55.76	56.51	3,329,615	+0.71(+1.27%)
May 23, 2017	55.60	55.96	55.53	55.80	2,548,870	+0.23(+0.42%)
May 22, 2017	55.01	55.66	55.01	55.57	1,568,229	+0.22(+0.39%)
May 19, 2017	54.70	55.40	54.40	55.35	3,344,892	+0.74(+1.36%)
May 18, 2017	54.84	54.97	54.43	54.61	3,124,280	-0.35(-0.64%)
May 17, 2017	54.82	55.29	54.52	54.96	3,245,487	+0.14(+0.26%)
May 16, 2017	55.43	55.46	54.69	54.82	2,941,905	-0.52(-0.94%)
May 15, 2017	55.12	55.43	55.11	55.34	2,964,880	+0.15(+0.27%)
May 12, 2017	54.90	55.29	54.78	55.19	2,490,379	+0.11(+0.20%)
May 11, 2017	55.36	55.41	54.69	55.08	4,403,715	-0.28(-0.51%)
May 10, 2017	55.18	55.57	55.15	55.36	2,478,861	+0.16(+0.28%)
May 09, 2017	56.58	56.66	54.91	55.21	4,701,153	-1.44(-2.54%)
May 08, 2017	55.08	57.22	54.74	56.65	8,940,626	+1.57(+2.84%)
May 05, 2017	55.12	55.12	54.54	55.08	3,445,626	+0.23(+0.41%)
May 04, 2017	53.52	55.71	53.52	54.86	6,864,616	+1.14(+2.12%)
May 03, 2017	53.86	53.92	53.51	53.72	3,662,292	-0.07(-0.13%)
May 02, 2017	54.94	54.94	53.70	53.79	4,653,336	-0.87(-1.60%)
May 01, 2017	55.39	55.47	54.65	54.66	2,644,870	-0.66(-1.20%)
Apr 28, 2017	55.37	55.46	54.99	55.32	5,002,134	+0.03(+0.06%)
Apr 27, 2017	55.76	55.81	55.15	55.29	2,943,715	-0.41(-0.74%)
Apr 26, 2017	56.40	56.44	55.69	55.71	3,116,802	-0.67(-1.19%)
Apr 25, 2017	56.73	56.86	56.37	56.38	2,846,485	-0.33(-0.58%)
Apr 24, 2017	56.70	56.88	56.52	56.70	2,391,881	+0.27(+0.48%)
Apr 21, 2017	56.52	56.71	56.36	56.43	3,515,295	-0.29(-0.51%)
Apr 20, 2017	56.57	56.76	56.28	56.72	2,777,821	+0.10(+0.18%)
Apr 19, 2017	57.00	57.14	56.47	56.62	1,545,859	-0.25(-0.44%)
Apr 18, 2017	56.40	57.18	56.34	56.87	2,350,743	+0.52(+0.93%)
Apr 17, 2017	56.17	56.39	56.10	56.34	1,623,252	+0.28(+0.50%)
Apr 13, 2017	56.37	56.56	56.03	56.06	2,179,201	-0.30(-0.53%)
Apr 12, 2017	56.16	56.56	56.08	56.36	3,201,184	+0.14(+0.25%)
Apr 11, 2017	56.34	56.52	56.08	56.22	2,624,605	-0.09(-0.17%)
Apr 10, 2017	56.48	56.70	56.20	56.31	2,200,767	-0.25(-0.44%)
Apr 07, 2017	56.38	56.67	56.30	56.56	2,324,332	+0.14(+0.25%)
Apr 06, 2017	56.56	56.56	56.12	56.42	2,281,411	-0.27(-0.47%)
Apr 05, 2017	56.37	56.86	56.24	56.69	1,946,385	+0.37(+0.66%)
Apr 04, 2017	56.42	56.63	55.99	56.31	1,823,578	-0.08(-0.14%)
Apr 03, 2017	56.56	56.69	56.21	56.39	2,766,965	-0.19(-0.33%)
Mar 31, 2017	56.45	56.82	56.45	56.58	2,753,575	+0.05(+0.10%)
Mar 30, 2017	56.83	56.98	56.40	56.52	2,750,986	-0.42(-0.74%)
Mar 29, 2017	56.63	57.01	56.34	56.94	2,638,149	+0.33(+0.58%)
Mar 28, 2017	56.45	56.73	56.26	56.62	2,235,774	+0.08(+0.14%)
Mar 27, 2017	56.76	56.88	56.42	56.54	3,238,247	-0.34(-0.60%)
Mar 24, 2017	57.11	57.24	56.69	56.88	3,764,022	-0.09(-0.15%)
Mar 23, 2017	56.66	57.31	56.40	56.97	3,858,093	+0.31(+0.55%)
Mar 22, 2017	57.36	57.37	56.32	56.66	5,862,252	-0.69(-1.21%)
Mar 21, 2017	57.71	57.89	57.24	57.35	5,470,707	-1.08(-1.84%)
Mar 20, 2017	58.45	58.59	58.18	58.43	3,408,022	-0.10(-0.17%)
Mar 17, 2017	58.51	58.68	58.23	58.53	4,611,871	+0.27(+0.47%)
Mar 16, 2017	58.17	58.25	57.84	58.25	2,710,131	+0.01(+0.01%)
Mar 15, 2017	57.96	58.44	57.84	58.25	1,973,940	+0.41(+0.70%)
Mar 14, 2017	57.56	58.04	57.56	57.84	2,701,853	+0.06(+0.11%)
Mar 13, 2017	57.69	57.80	57.54	57.78	1,727,375	-0.03(-0.05%)
Mar 10, 2017	58.07	58.17	57.69	57.81	1,631,613	+0.07(+0.12%)
Mar 09, 2017	57.75	57.89	57.44	57.74	2,515,273	+0.19(+0.32%)
Mar 08, 2017	57.62	57.72	57.38	57.55	1,758,625	-0.22(-0.38%)
Mar 07, 2017	57.78	58.25	57.72	57.77	2,233,887	-0.06(-0.11%)
Mar 06, 2017	57.70	57.97	57.47	57.83	1,770,353	-0.19(-0.34%)
Mar 03, 2017	58.46	58.46	57.72	58.03	3,450,780	-0.43(-0.73%)
Mar 02, 2017	58.39	58.52	58.04	58.46	3,984,414	+0.15(+0.25%)
Mar 01, 2017	57.72	58.32	57.47	58.31	2,449,265	+0.59(+1.03%)
Feb 28, 2017	57.58	58.13	57.58	57.72	2,296,346	+0.15(+0.26%)
Feb 27, 2017	58.00	58.29	57.45	57.57	1,702,647	-0.65(-1.11%)
Feb 24, 2017	57.78	58.22	57.78	58.22	2,215,827	+0.33(+0.57%)
Feb 23, 2017	57.70	58.05	57.67	57.88	1,815,432	+0.24(+0.42%)
Feb 22, 2017	57.76	58.17	57.35	57.64	2,769,859	-0.19(-0.33%)
Feb 21, 2017	57.35	57.94	57.14	57.84	4,655,751	+1.42(+2.52%)
Feb 17, 2017		56.41	56.41	56.41	0	-1.40(-2.42%)
Feb 16, 2017	58.73	59.13	57.55	57.81	4,206,128	-1.03(-1.75%)
Feb 15, 2017	58.25	59.04	57.67	58.84	2,499,722	+0.09(+0.16%)
Feb 14, 2017	58.42	58.93	58.23	58.75	2,418,805	+0.23(+0.40%)
Feb 13, 2017	58.73	58.83	58.29	58.52	3,184,062	-0.29(-0.50%)
Feb 10, 2017	58.93	59.24	58.59	58.81	3,389,873	-0.34(-0.58%)
Feb 09, 2017	57.73	59.34	57.72	59.15	4,722,244	+2.28(+4.01%)
Feb 08, 2017	56.37	56.95	56.24	56.87	2,753,443	+0.50(+0.88%)
Feb 07, 2017	56.18	56.54	56.01	56.37	2,549,230	+0.40(+0.72%)
Feb 06, 2017	56.61	56.74	55.92	55.97	1,371,567	-0.80(-1.40%)
Feb 03, 2017	56.50	57.10	56.16	56.77	1,836,056	+0.46(+0.81%)
Feb 02, 2017	55.82	56.82	55.73	56.31	2,624,280	+0.67(+1.21%)
Feb 01, 2017	55.96	56.11	55.29	55.64	1,871,955	-0.63(-1.11%)
Jan 31, 2017	56.28	56.48	56.19	56.27	1,557,978	+0.03(+0.06%)
Jan 30, 2017	56.53	56.53	55.95	56.23	1,341,976	-0.26(-0.45%)
Jan 27, 2017	55.82	56.59	55.59	56.49	2,469,622	+0.70(+1.26%)
Jan 26, 2017	55.96	56.16	55.68	55.79	2,197,471	-0.17(-0.30%)
Jan 25, 2017	56.36	56.36	55.87	55.96	2,074,755	-0.23(-0.41%)
Jan 24, 2017	55.95	56.39	55.84	56.19	2,526,948	+0.25(+0.44%)
Jan 23, 2017	55.87	56.07	55.45	55.94	2,138,856	+0.06(+0.11%)
Jan 20, 2017	55.65	56.22	55.54	55.88	3,259,641	+0.33(+0.60%)
Jan 19, 2017	55.65	55.79	55.47	55.55	1,988,059	-0.15(-0.28%)
Jan 18, 2017	55.72	56.14	55.58	55.70	2,552,919	-0.04(-0.07%)
Jan 17, 2017	55.33	55.75	55.31	55.74	3,173,644	+0.50(+0.91%)
Jan 13, 2017		55.24	55.24	55.24	0	-0.42(-0.75%)
Jan 12, 2017	55.57	55.97	55.46	55.65	1,846,258	+0.04(+0.07%)
Jan 11, 2017	55.44	55.88	55.39	55.62	1,491,236	+0.16(+0.29%)
Jan 10, 2017	55.93	55.99	55.42	55.45	1,548,818	-0.36(-0.65%)
Jan 09, 2017	56.69	56.69	55.74	55.82	2,050,553	-0.77(-1.37%)
Jan 06, 2017	56.31	56.81	56.18	56.59	1,393,476	+0.02(+0.03%)
Jan 05, 2017	56.52	56.78	55.99	56.57	2,036,819	-0.05(-0.10%)
Jan 04, 2017	56.91	57.05	56.59	56.63	1,418,687	-0.15(-0.26%)
Jan 03, 2017	57.04	57.04	56.36	56.78	2,197,647	-0.26(-0.46%)
Dec 30, 2016		57.04	57.04	57.04	0	-0.19(-0.34%)
Dec 29, 2016	56.88	57.37	56.74	57.23	1,888,815	+0.41(+0.72%)
Dec 28, 2016	57.12	57.19	56.74	56.82	872,037	-0.33(-0.57%)
Dec 27, 2016	56.93	57.31	56.69	57.15	849,065	+0.22(+0.38%)
Dec 23, 2016		56.93	56.93	56.93	0	-0.07(-0.12%)
Dec 22, 2016	56.72	57.13	56.26	57.00	2,180,419	+0.39(+0.70%)
Dec 21, 2016	56.65	57.26	56.48	56.61	2,215,914	-0.09(-0.16%)
Dec 20, 2016	55.66	56.71	55.58	56.70	1,822,001	+0.27(+0.48%)
Dec 19, 2016	56.74	56.85	56.21	56.43	7,113,453	-0.29(-0.50%)
Dec 16, 2016	56.85	57.30	56.54	56.71	3,129,250	-0.09(-0.16%)
Dec 15, 2016	56.50	57.15	56.37	56.81	1,661,085	+0.22(+0.40%)
Dec 14, 2016	57.37	57.56	56.45	56.58	1,706,639	-0.64(-1.12%)
Dec 13, 2016	57.11	57.64	56.99	57.22	2,154,305	+0.12(+0.20%)
Dec 12, 2016	56.45	57.24	56.40	57.11	2,298,276	+0.53(+0.94%)
Dec 09, 2016	55.84	56.74	55.78	56.57	3,093,196	+0.79(+1.41%)
Dec 08, 2016	55.97	56.02	55.61	55.79	1,458,688	-0.43(-0.77%)
Dec 07, 2016	54.93	56.30	54.93	56.22	2,531,304	+0.53(+0.94%)
Dec 06, 2016	55.62	55.84	55.41	55.69	1,432,044	+0.23(+0.42%)
Dec 05, 2016	55.12	55.47	55.03	55.46	2,682,254	+0.39(+0.70%)
Dec 02, 2016	55.12	55.33	54.78	55.07	1,748,386	+0.16(+0.30%)
Dec 01, 2016	55.41	55.60	54.74	54.91	3,046,020	-0.80(-1.44%)
Nov 30, 2016	56.69	56.78	55.68	55.72	2,396,620	-1.25(-2.20%)
Nov 29, 2016	56.89	57.05	56.36	56.97	1,240,341	+0.19(+0.34%)
Nov 28, 2016	56.87	57.31	56.61	56.78	1,423,363	-0.21(-0.36%)
Nov 25, 2016	56.64	57.23	56.50	56.98	647,174	+0.59(+1.05%)
Nov 23, 2016		56.39	56.39	56.39	0	-0.85(-1.48%)
Nov 22, 2016	56.56	57.37	56.56	57.24	1,668,195	+0.85(+1.50%)
Nov 21, 2016	56.15	56.55	55.96	56.39	1,703,222	+0.25(+0.44%)
Nov 18, 2016	56.36	56.51	55.97	56.15	1,539,821	-0.28(-0.50%)
Nov 17, 2016	56.14	56.68	55.77	56.43	1,558,515	+0.14(+0.25%)
Nov 16, 2016	56.44	56.58	56.06	56.29	1,444,630	-0.11(-0.19%)
Nov 15, 2016	55.88	56.48	55.86	56.40	2,452,259	+0.67(+1.20%)
Nov 14, 2016	55.65	56.06	55.19	55.73	3,019,684	+0.02(+0.04%)
Nov 11, 2016	55.88	56.28	55.36	55.71	2,323,234	-0.12(-0.21%)
Nov 10, 2016	57.21	57.34	55.68	55.82	3,868,394	-1.71(-2.98%)
Nov 09, 2016	57.95	57.97	56.38	57.54	2,502,770	-1.60(-2.70%)
Nov 08, 2016	57.44	60.22	57.44	59.13	4,412,831	+1.54(+2.68%)
Nov 07, 2016	57.14	57.67	56.91	57.59	1,670,116	+0.98(+1.74%)
Nov 04, 2016	56.81	56.94	56.50	56.61	1,724,255	-0.23(-0.41%)
Nov 03, 2016	57.62	57.72	56.67	56.84	2,112,828	-0.86(-1.49%)
Nov 02, 2016	57.84	58.26	57.52	57.70	2,970,598	-0.09(-0.16%)
Nov 01, 2016	58.10	58.43	57.41	57.79	3,979,729	+0.06(+0.11%)
Oct 31, 2016	57.55	57.74	57.36	57.73	3,144,346	+0.38(+0.67%)
Oct 28, 2016	57.07	57.61	56.96	57.34	2,784,961	+0.36(+0.63%)
Oct 27, 2016	56.91	57.37	56.86	56.98	2,509,621	+0.07(+0.12%)
Oct 26, 2016	57.01	57.27	56.83	56.91	1,686,844	-0.11(-0.19%)
Oct 25, 2016	56.99	57.24	56.98	57.02	1,422,563	-0.05(-0.09%)
Oct 24, 2016	57.28	57.47	56.76	57.08	2,249,764	-0.05(-0.08%)
Oct 21, 2016	56.88	57.31	56.60	57.12	2,252,362	+0.08(+0.15%)
Oct 20, 2016	57.61	57.61	56.91	57.04	2,363,119	-0.54(-0.93%)
Oct 19, 2016	57.91	57.94	57.30	57.57	1,700,765	-0.33(-0.57%)
Oct 18, 2016	57.97	58.16	57.72	57.91	1,668,830	+0.28(+0.49%)
Oct 17, 2016	58.14	58.14	57.57	57.62	3,518,334	-0.38(-0.66%)
Oct 14, 2016	58.39	58.64	57.97	58.01	2,987,160	-0.22(-0.38%)
Oct 13, 2016	58.44	58.45	57.71	58.23	2,353,550	-0.52(-0.89%)
Oct 12, 2016	58.40	58.95	58.30	58.75	1,349,468	+0.31(+0.54%)
Oct 11, 2016	58.76	58.80	58.22	58.44	2,105,297	-0.32(-0.55%)
Oct 10, 2016	58.78	59.21	58.57	58.76	2,157,520	+0.10(+0.17%)
Oct 07, 2016	58.44	59.05	58.32	58.66	2,851,193	+0.28(+0.49%)
Oct 06, 2016	58.35	58.53	58.00	58.37	2,197,895	-0.16(-0.28%)
Oct 05, 2016	58.59	58.76	57.85	58.54	3,177,308	+0.02(+0.04%)
Oct 04, 2016	59.17	59.27	58.43	58.51	2,084,578	-0.85(-1.42%)
Oct 03, 2016	59.33	59.49	59.03	59.36	1,707,365	-0.17(-0.28%)
Sep 30, 2016	59.50	59.95	59.50	59.53	1,876,887	+0.16(+0.27%)
Sep 29, 2016	59.79	59.99	59.34	59.37	1,098,798	-0.43(-0.72%)
Sep 28, 2016	59.46	59.85	59.43	59.80	1,454,456	+0.34(+0.57%)
Sep 27, 2016	59.67	59.73	59.21	59.46	1,074,267	-0.01(-0.01%)
Sep 26, 2016	59.55	59.67	59.36	59.47	1,575,993	-0.25(-0.41%)
Sep 23, 2016	59.86	60.01	59.69	59.71	1,015,074	-0.39(-0.65%)
Sep 22, 2016	59.87	60.24	59.77	60.10	2,730,959	+0.49(+0.83%)
Sep 21, 2016	59.46	59.71	59.09	59.61	2,059,123	+0.23(+0.39%)
Sep 20, 2016	60.38	60.46	59.37	59.38	1,885,779	-0.68(-1.14%)
Sep 19, 2016	59.96	60.35	59.81	60.06	1,486,363	+0.12(+0.19%)
Sep 16, 2016	59.86	60.17	59.62	59.95	2,547,277	-0.18(-0.31%)
Sep 15, 2016	59.76	60.32	59.73	60.13	3,779,380	+0.13(+0.22%)
Sep 14, 2016	60.16	60.50	59.80	60.00	2,996,304	-0.03(-0.05%)
Sep 13, 2016	60.39	60.75	59.86	60.03	2,121,921	-0.77(-1.26%)
Sep 12, 2016	59.38	60.99	59.36	60.80	3,180,064	+1.54(+2.59%)
Sep 09, 2016	61.08	61.09	59.27	59.27	3,652,024	-2.20(-3.58%)
Sep 08, 2016	61.92	62.02	61.41	61.46	2,660,875	-0.62(-1.00%)
Sep 07, 2016	63.20	63.30	61.98	62.09	2,664,030	-1.35(-2.13%)
Sep 06, 2016	63.37	63.61	63.12	63.44	1,229,759	+0.11(+0.17%)
Sep 02, 2016	63.14	63.33	63.33	63.33	1,373,667	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.