Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.87	27.90	27.82	27.82	831,018	+0.15(+0.54%)
Aug 30, 2017	27.63	27.71	27.62	27.67	634,386	+0.07(+0.25%)
Aug 29, 2017	27.39	27.61	27.37	27.60	1,365,747	-0.04(-0.14%)
Aug 28, 2017	27.73	27.75	27.64	27.64	1,364,811	-0.10(-0.36%)
Aug 25, 2017	27.82	27.88	27.72	27.74	1,090,066	-0.01(-0.05%)
Aug 24, 2017	27.83	27.83	27.73	27.76	774,271	+0.00(+0.00%)
Aug 23, 2017	27.73	27.78	27.70	27.76	632,844	-0.10(-0.36%)
Aug 22, 2017	27.72	27.86	27.72	27.86	614,260	+0.28(+1.00%)
Aug 21, 2017	27.60	27.61	27.49	27.58	555,345	-0.08(-0.30%)
Aug 18, 2017	27.59	27.75	27.55	27.66	1,116,325	+0.03(+0.11%)
Aug 17, 2017	27.90	27.93	27.63	27.63	901,304	-0.33(-1.17%)
Aug 16, 2017	28.02	28.06	27.92	27.96	740,701	+0.09(+0.32%)
Aug 15, 2017	27.91	27.91	27.82	27.87	864,694	+0.09(+0.34%)
Aug 14, 2017	27.73	27.82	27.73	27.78	800,918	+0.34(+1.24%)
Aug 11, 2017	27.52	27.54	27.43	27.43	778,947	-0.11(-0.41%)
Aug 10, 2017	27.84	27.84	27.54	27.55	1,353,711	-0.46(-1.64%)
Aug 09, 2017	27.94	28.03	27.92	28.01	688,023	-0.12(-0.42%)
Aug 08, 2017	28.16	28.27	28.10	28.13	1,171,059	-0.09(-0.33%)
Aug 07, 2017	28.19	28.22	28.17	28.22	334,251	+0.01(+0.05%)
Aug 04, 2017	28.14	28.22	28.12	28.21	873,890	+0.23(+0.81%)
Aug 03, 2017	28.02	28.05	27.97	27.98	957,719	-0.03(-0.11%)
Aug 02, 2017	28.04	28.04	27.91	28.01	1,348,617	-0.02(-0.07%)
Aug 01, 2017	28.06	28.06	27.99	28.03	1,161,729	+0.21(+0.75%)
Jul 31, 2017	27.91	27.93	27.79	27.82	771,172	-0.04(-0.14%)
Jul 28, 2017	27.84	27.87	27.78	27.86	627,124	-0.10(-0.35%)
Jul 27, 2017	28.05	28.06	27.86	27.96	639,930	+0.01(+0.04%)
Jul 26, 2017	28.00	28.03	27.91	27.95	1,459,916	+0.03(+0.11%)
Jul 25, 2017	27.93	27.94	27.88	27.92	1,388,357	+0.10(+0.36%)
Jul 24, 2017	27.75	27.82	27.69	27.82	1,381,686	-0.05(-0.18%)
Jul 21, 2017	27.90	27.90	27.78	27.87	1,733,785	-0.23(-0.81%)
Jul 20, 2017	28.16	28.16	28.00	28.10	998,406	+0.04(+0.14%)
Jul 19, 2017	27.96	28.06	27.95	28.06	1,167,385	+0.15(+0.53%)
Jul 18, 2017	27.84	27.91	27.81	27.91	1,402,988	-0.12(-0.42%)
Jul 17, 2017	28.04	28.08	28.00	28.03	821,480	-0.02(-0.07%)
Jul 14, 2017	27.98	28.08	27.97	28.05	1,046,309	-0.02(-0.07%)
Jul 13, 2017	28.02	28.09	28.00	28.07	955,916	+0.08(+0.28%)
Jul 12, 2017	27.95	28.04	27.95	27.99	1,262,402	+0.18(+0.64%)
Jul 11, 2017	27.78	27.81	27.70	27.81	2,803,114	+0.00(+0.00%)
Jul 10, 2017	27.74	27.83	27.74	27.81	2,847,425	+0.08(+0.29%)
Jul 07, 2017	27.63	27.76	27.62	27.73	1,046,691	+0.10(+0.36%)
Jul 06, 2017	27.63	27.70	27.58	27.63	1,826,388	-0.22(-0.80%)
Jul 05, 2017	27.81	27.85	27.76	27.85	4,180,288	+0.04(+0.14%)
Jul 03, 2017	27.80	27.87	27.79	27.82	298,630	+0.13(+0.46%)
Jun 30, 2017	27.74	27.75	27.56	27.69	1,350,472	+0.05(+0.18%)
Jun 29, 2017	27.94	27.94	27.51	27.64	1,344,022	-0.40(-1.42%)
Jun 28, 2017	27.99	28.05	27.90	28.04	808,542	+0.15(+0.52%)
Jun 27, 2017	27.98	28.02	27.88	27.89	1,768,091	-0.19(-0.66%)
Jun 26, 2017	28.16	28.18	28.05	28.08	802,923	+0.11(+0.38%)
Jun 23, 2017	27.92	28.00	27.90	27.97	2,244,535	-0.04(-0.14%)
Jun 22, 2017	27.99	28.06	27.95	28.01	5,928,270	+0.02(+0.07%)
Jun 21, 2017	28.00	28.06	27.94	27.99	966,439	-0.07(-0.24%)
Jun 20, 2017	28.20	28.20	28.02	28.06	1,517,805	-0.20(-0.72%)
Jun 19, 2017	28.18	28.26	28.17	28.26	809,402	+0.23(+0.83%)
Jun 16, 2017	27.95	28.03	27.88	28.03	989,290	+0.19(+0.66%)
Jun 15, 2017	27.68	27.85	27.66	27.84	1,003,808	-0.15(-0.52%)
Jun 14, 2017	28.06	28.06	27.88	27.99	1,334,149	-0.04(-0.14%)
Jun 13, 2017	28.01	28.05	27.96	28.03	682,368	+0.17(+0.59%)
Jun 12, 2017	27.87	27.89	27.80	27.86	1,090,541	-0.08(-0.28%)
Jun 09, 2017	27.99	28.06	27.85	27.94	1,301,973	+0.01(+0.03%)
Jun 08, 2017	27.89	27.95	27.88	27.93	781,011	+0.02(+0.07%)
Jun 07, 2017	27.99	28.00	27.82	27.91	1,424,256	+0.00(+0.00%)
Jun 06, 2017	27.88	27.95	27.87	27.91	1,298,013	-0.19(-0.66%)
Jun 05, 2017	28.08	28.10	28.04	28.10	832,762	-0.11(-0.38%)
Jun 02, 2017	28.18	28.21	28.09	28.20	832,984	+0.12(+0.42%)
Jun 01, 2017	28.00	28.09	27.94	28.09	1,230,370	+0.28(+1.02%)
May 31, 2017	27.95	27.96	27.78	27.81	1,530,278	+0.00(+0.00%)
May 30, 2017	27.82	27.85	27.80	27.81	494,429	-0.12(-0.42%)
May 26, 2017	27.83	27.92	27.83	27.92	576,107	-0.02(-0.07%)
May 25, 2017	27.93	27.97	27.87	27.94	1,434,492	+0.03(+0.10%)
May 24, 2017	27.89	27.91	27.85	27.91	827,081	-0.03(-0.10%)
May 23, 2017	27.86	27.94	27.84	27.94	1,013,640	+0.11(+0.39%)
May 22, 2017	27.84	27.86	27.80	27.83	960,281	+0.01(+0.03%)
May 19, 2017	27.73	27.83	27.71	27.82	1,123,209	+0.19(+0.67%)
May 18, 2017	27.45	27.70	27.44	27.64	1,677,873	+0.12(+0.42%)
May 17, 2017	27.82	27.85	27.51	27.52	1,762,078	-0.53(-1.88%)
May 16, 2017	28.10	28.12	28.01	28.05	1,232,851	+0.02(+0.07%)
May 15, 2017	27.94	28.05	27.93	28.03	845,838	+0.10(+0.35%)
May 12, 2017	27.87	27.95	27.85	27.93	885,211	+0.02(+0.07%)
May 11, 2017	27.88	27.91	27.77	27.91	1,759,881	-0.07(-0.24%)
May 10, 2017	27.93	27.98	27.89	27.98	670,591	+0.06(+0.21%)
May 09, 2017	27.94	27.94	27.86	27.92	880,578	+0.07(+0.24%)
May 08, 2017	27.81	27.85	27.78	27.85	968,570	-0.05(-0.17%)
May 05, 2017	27.67	27.90	27.67	27.90	979,974	+0.26(+0.95%)
May 04, 2017	27.58	27.65	27.54	27.64	826,676	+0.15(+0.53%)
May 03, 2017	27.39	27.51	27.37	27.49	816,009	+0.05(+0.18%)
May 02, 2017	27.41	27.45	27.39	27.44	1,244,709	+0.10(+0.36%)
May 01, 2017	27.28	27.38	27.23	27.35	661,591	+0.19(+0.68%)
Apr 28, 2017	27.24	27.24	27.16	27.16	1,430,946	-0.08(-0.29%)
Apr 27, 2017	27.28	27.29	27.20	27.24	1,432,262	+0.07(+0.25%)
Apr 26, 2017	27.26	27.34	27.17	27.17	1,368,119	-0.06(-0.21%)
Apr 25, 2017	27.22	27.27	27.17	27.23	1,369,292	+0.17(+0.61%)
Apr 24, 2017	26.99	27.07	26.98	27.07	2,222,451	+0.59(+2.25%)
Apr 21, 2017	26.47	26.50	26.42	26.47	1,518,142	+0.00(+0.00%)
Apr 20, 2017	26.42	26.51	26.40	26.47	1,760,112	+0.22(+0.85%)
Apr 19, 2017	26.36	26.38	26.22	26.25	2,155,031	+0.01(+0.04%)
Apr 18, 2017	26.31	26.36	26.19	26.24	1,640,225	-0.38(-1.43%)
Apr 17, 2017	26.51	26.64	26.50	26.62	2,092,961	+0.14(+0.52%)
Apr 13, 2017	26.54	26.60	26.47	26.48	2,030,595	-0.17(-0.62%)
Apr 12, 2017	26.73	26.74	26.64	26.65	1,968,306	-0.13(-0.47%)
Apr 11, 2017	26.80	26.82	26.61	26.77	5,067,747	+0.01(+0.04%)
Apr 10, 2017	26.78	26.80	26.70	26.76	593,915	-0.05(-0.18%)
Apr 07, 2017	26.74	26.87	26.71	26.81	734,544	+0.11(+0.40%)
Apr 06, 2017	26.69	26.75	26.66	26.70	845,394	+0.08(+0.29%)
Apr 05, 2017	26.83	26.88	26.63	26.63	947,638	-0.19(-0.73%)
Apr 04, 2017	26.71	26.82	26.68	26.82	885,861	+0.03(+0.11%)
Apr 03, 2017	26.83	26.84	26.63	26.79	1,094,743	-0.02(-0.07%)
Mar 31, 2017	26.78	26.87	26.75	26.81	593,766	-0.08(-0.29%)
Mar 30, 2017	26.82	26.90	26.79	26.89	557,368	+0.05(+0.18%)
Mar 29, 2017	26.74	26.87	26.74	26.84	877,409	+0.03(+0.11%)
Mar 28, 2017	26.61	26.84	26.57	26.81	983,569	+0.21(+0.81%)
Mar 27, 2017	26.40	26.61	26.38	26.60	1,312,057	-0.04(-0.15%)
Mar 24, 2017	26.64	26.68	26.55	26.64	902,620	+0.09(+0.33%)
Mar 23, 2017	26.45	26.61	26.42	26.55	960,028	+0.06(+0.22%)
Mar 22, 2017	26.38	26.51	26.33	26.49	1,343,149	+0.01(+0.04%)
Mar 21, 2017	26.87	26.88	26.48	26.48	1,810,015	-0.29(-1.08%)
Mar 20, 2017	26.82	26.85	26.75	26.77	879,188	-0.07(-0.26%)
Mar 17, 2017	26.83	26.85	26.76	26.84	663,200	+0.06(+0.22%)
Mar 16, 2017	26.81	26.86	26.76	26.78	1,337,531	+0.08(+0.29%)
Mar 15, 2017	26.68	26.74	26.66	26.70	447,695	+0.08(+0.29%)
Mar 14, 2017	26.63	26.65	26.56	26.63	1,367,331	-0.13(-0.47%)
Mar 13, 2017	26.68	26.77	26.68	26.75	1,107,946	+0.09(+0.33%)
Mar 10, 2017	26.67	26.70	26.58	26.67	1,147,942	+0.13(+0.48%)
Mar 09, 2017	26.44	26.54	26.44	26.54	798,604	+0.14(+0.52%)
Mar 08, 2017	26.51	26.52	26.40	26.40	2,060,334	-0.03(-0.11%)
Mar 07, 2017	26.45	26.48	26.41	26.43	732,900	-0.07(-0.26%)
Mar 06, 2017	26.46	26.51	26.41	26.50	726,192	-0.04(-0.15%)
Mar 03, 2017	26.55	26.60	26.50	26.54	828,684	+0.02(+0.07%)
Mar 02, 2017	26.59	26.60	26.51	26.52	1,011,510	-0.06(-0.22%)
Mar 01, 2017	26.52	26.63	26.50	26.58	658,498	+0.46(+1.75%)
Feb 28, 2017	26.09	26.14	26.04	26.12	641,143	-0.04(-0.15%)
Feb 27, 2017	26.02	26.18	26.02	26.16	846,350	+0.01(+0.04%)
Feb 24, 2017	26.02	26.15	26.01	26.15	698,722	-0.14(-0.52%)
Feb 23, 2017	26.34	26.36	26.23	26.29	1,060,347	-0.05(-0.18%)
Feb 22, 2017	26.28	26.35	26.24	26.33	951,369	-0.03(-0.11%)
Feb 21, 2017	26.28	26.36	26.28	26.36	2,362,646	+0.17(+0.63%)
Feb 17, 2017		26.20	26.20	26.20	0	+0.03(+0.11%)
Feb 16, 2017	26.18	26.19	26.10	26.17	702,890	-0.08(-0.30%)
Feb 15, 2017	26.16	26.27	26.16	26.25	871,342	+0.05(+0.19%)
Feb 14, 2017	26.07	26.20	26.05	26.20	1,804,714	+0.04(+0.15%)
Feb 13, 2017	26.18	26.21	26.15	26.16	447,483	+0.14(+0.52%)
Feb 10, 2017	25.97	26.04	25.95	26.02	674,492	+0.11(+0.41%)
Feb 09, 2017	25.74	25.93	25.74	25.92	575,289	+0.20(+0.80%)
Feb 08, 2017	25.62	25.72	25.55	25.71	953,794	+0.03(+0.11%)
Feb 07, 2017	25.68	25.74	25.60	25.68	1,181,122	+0.09(+0.34%)
Feb 06, 2017	25.62	25.65	25.55	25.59	979,242	-0.22(-0.87%)
Feb 03, 2017	25.80	25.83	25.74	25.82	810,358	+0.13(+0.49%)
Feb 02, 2017	25.65	25.72	25.59	25.69	955,143	-0.02(-0.08%)
Feb 01, 2017	25.82	25.82	25.66	25.71	906,540	+0.15(+0.57%)
Jan 31, 2017	25.61	25.64	25.46	25.56	2,524,784	-0.16(-0.61%)
Jan 30, 2017	25.78	25.78	25.63	25.72	962,912	-0.26(-1.01%)
Jan 27, 2017	25.98	25.99	25.93	25.98	1,046,905	+0.00(+0.00%)
Jan 26, 2017	26.04	26.06	25.97	25.98	1,216,041	+0.05(+0.19%)
Jan 25, 2017	25.92	25.95	25.87	25.93	848,744	+0.19(+0.76%)
Jan 24, 2017	25.63	25.79	25.60	25.74	1,190,296	+0.09(+0.34%)
Jan 23, 2017	25.63	25.65	25.49	25.65	823,197	-0.13(-0.49%)
Jan 20, 2017	25.78	25.84	25.69	25.78	1,642,848	+0.08(+0.30%)
Jan 19, 2017	25.80	25.82	25.65	25.70	1,007,828	-0.06(-0.23%)
Jan 18, 2017	25.64	25.78	25.60	25.76	1,774,925	+0.15(+0.57%)
Jan 17, 2017	25.69	25.70	25.59	25.61	2,292,434	-0.40(-1.54%)
Jan 13, 2017		26.01	26.01	26.01	0	+0.11(+0.41%)
Jan 12, 2017	25.87	25.93	25.71	25.91	967,838	-0.11(-0.41%)
Jan 11, 2017	25.99	26.09	25.83	26.01	1,314,007	+0.12(+0.45%)
Jan 10, 2017	25.92	25.98	25.87	25.90	474,672	-0.04(-0.15%)
Jan 09, 2017	25.93	25.95	25.88	25.93	588,656	-0.09(-0.34%)
Jan 06, 2017	25.94	26.03	25.89	26.02	950,383	+0.10(+0.38%)
Jan 05, 2017	25.90	25.93	25.82	25.93	1,205,572	+0.00(+0.00%)
Jan 04, 2017	25.84	25.95	25.80	25.93	1,554,953	+0.15(+0.57%)
Jan 03, 2017	25.77	25.86	25.67	25.78	1,154,474	+0.33(+1.30%)
Dec 30, 2016		25.45	25.45	25.45	0	+0.07(+0.27%)
Dec 29, 2016	25.45	25.46	25.38	25.38	986,605	-0.06(-0.23%)
Dec 28, 2016	25.58	25.58	25.44	25.44	1,576,435	-0.06(-0.25%)
Dec 27, 2016	25.52	25.56	25.50	25.50	972,000	-0.04(-0.15%)
Dec 23, 2016		25.54	25.54	25.54	0	+0.05(+0.19%)
Dec 22, 2016	25.51	25.51	25.44	25.49	1,387,886	-0.02(-0.08%)
Dec 21, 2016	25.45	25.52	25.45	25.51	1,025,683	-0.05(-0.19%)
Dec 20, 2016	25.55	25.59	25.53	25.56	1,043,363	+0.13(+0.49%)
Dec 19, 2016	25.44	25.47	25.41	25.43	906,311	+0.04(+0.15%)
Dec 16, 2016	25.47	25.49	25.37	25.39	1,240,419	-0.08(-0.30%)
Dec 15, 2016	25.36	25.50	25.33	25.47	1,599,547	+0.20(+0.80%)
Dec 14, 2016	25.30	25.39	25.23	25.27	2,309,129	-0.14(-0.53%)
Dec 13, 2016	25.30	25.44	25.30	25.40	813,420	+0.31(+1.23%)
Dec 12, 2016	25.16	25.24	25.09	25.10	1,244,990	-0.22(-0.88%)
Dec 09, 2016	25.22	25.34	25.20	25.32	1,207,034	+0.21(+0.85%)
Dec 08, 2016	25.05	25.17	25.01	25.10	983,928	+0.15(+0.62%)
Dec 07, 2016	24.75	25.00	24.73	24.95	1,224,058	+0.30(+1.21%)
Dec 06, 2016	24.46	24.67	24.43	24.65	811,685	+0.27(+1.11%)
Dec 05, 2016	24.36	24.44	24.34	24.38	868,346	+0.14(+0.60%)
Dec 02, 2016	24.18	24.30	24.14	24.24	962,823	+0.00(+0.00%)
Dec 01, 2016	24.40	24.40	24.23	24.24	1,246,801	-0.22(-0.88%)
Nov 30, 2016	24.50	24.53	24.43	24.45	1,270,511	+0.12(+0.49%)
Nov 29, 2016	24.29	24.39	24.24	24.33	761,183	+0.10(+0.40%)
Nov 28, 2016	24.32	24.36	24.22	24.24	1,313,125	-0.18(-0.75%)
Nov 25, 2016	24.40	24.42	24.36	24.42	183,837	+0.06(+0.26%)
Nov 23, 2016		24.36	24.36	24.36	0	+0.04(+0.18%)
Nov 22, 2016	24.30	24.31	24.20	24.31	1,034,300	+0.11(+0.44%)
Nov 21, 2016	24.12	24.24	24.10	24.21	843,197	+0.12(+0.52%)
Nov 18, 2016	24.11	24.11	24.05	24.08	2,143,542	-0.13(-0.56%)
Nov 17, 2016	24.04	24.23	24.03	24.22	600,844	+0.28(+1.17%)
Nov 16, 2016	23.94	24.01	23.91	23.94	665,443	-0.16(-0.68%)
Nov 15, 2016	23.97	24.13	23.93	24.10	1,152,389	+0.16(+0.68%)
Nov 14, 2016	23.88	23.95	23.82	23.94	3,305,144	+0.10(+0.40%)
Nov 11, 2016	23.78	23.85	23.72	23.84	486,838	-0.11(-0.44%)
Nov 10, 2016	24.05	24.13	23.78	23.95	1,324,657	-0.01(-0.06%)
Nov 09, 2016	23.59	24.03	23.59	23.96	8,846,686	+0.15(+0.63%)
Nov 08, 2016	23.64	23.85	23.62	23.81	9,415,033	+0.13(+0.57%)
Nov 07, 2016	23.61	23.70	23.61	23.68	1,150,485	+0.54(+2.33%)
Nov 04, 2016	23.27	23.30	23.14	23.14	997,863	-0.28(-1.19%)
Nov 03, 2016	23.57	23.60	23.39	23.42	462,049	-0.12(-0.53%)
Nov 02, 2016	23.69	23.69	23.47	23.54	1,873,926	-0.27(-1.13%)
Nov 01, 2016	24.04	24.05	23.72	23.81	470,540	-0.25(-1.04%)
Oct 31, 2016	24.08	24.12	24.04	24.06	1,454,602	+0.01(+0.04%)
Oct 28, 2016	24.10	24.19	24.00	24.05	934,548	-0.13(-0.56%)
Oct 27, 2016	24.17	24.26	24.12	24.19	616,792	+0.09(+0.36%)
Oct 26, 2016	24.04	24.16	24.03	24.10	561,675	-0.11(-0.44%)
Oct 25, 2016	24.29	24.32	24.19	24.21	1,102,259	-0.06(-0.24%)
Oct 24, 2016	24.28	24.30	24.21	24.26	9,977,473	+0.03(+0.12%)
Oct 21, 2016	24.10	24.24	24.09	24.24	842,800	+0.00(+0.00%)
Oct 20, 2016	24.14	24.26	24.12	24.24	679,518	+0.13(+0.56%)
Oct 19, 2016	24.06	24.14	24.04	24.10	722,531	+0.06(+0.24%)
Oct 18, 2016	24.09	24.09	24.02	24.04	775,121	+0.21(+0.89%)
Oct 17, 2016	23.87	23.94	23.80	23.83	825,647	-0.13(-0.56%)
Oct 14, 2016	24.03	24.08	23.94	23.97	699,432	+0.15(+0.65%)
Oct 13, 2016	23.70	23.86	23.62	23.81	1,444,198	-0.17(-0.72%)
Oct 12, 2016	23.96	24.00	23.92	23.99	1,169,422	+0.00(+0.00%)
Oct 11, 2016	24.11	24.13	23.92	23.99	981,394	-0.17(-0.72%)
Oct 10, 2016	24.10	24.20	24.10	24.16	466,644	+0.19(+0.80%)
Oct 07, 2016	24.02	24.03	23.89	23.97	770,350	-0.16(-0.68%)
Oct 06, 2016	24.11	24.15	24.06	24.13	762,006	+0.00(+0.00%)
Oct 05, 2016	24.06	24.16	24.06	24.13	669,299	+0.13(+0.56%)
Oct 04, 2016	24.14	24.17	23.92	24.00	737,125	+0.12(+0.48%)
Oct 03, 2016	23.85	23.90	23.80	23.88	388,670	+0.02(+0.08%)
Sep 30, 2016	23.74	23.92	23.70	23.86	1,339,302	+0.20(+0.85%)
Sep 29, 2016	23.91	23.97	23.59	23.66	1,189,309	-0.25(-1.05%)
Sep 28, 2016	23.81	23.92	23.72	23.91	967,528	+0.20(+0.85%)
Sep 27, 2016	23.55	23.72	23.52	23.71	1,469,480	+0.13(+0.53%)
Sep 26, 2016	23.62	23.65	23.57	23.58	1,184,922	-0.31(-1.29%)
Sep 23, 2016	23.95	23.97	23.89	23.89	3,376,115	-0.17(-0.72%)
Sep 22, 2016	24.09	24.14	24.04	24.06	2,244,140	+0.23(+0.97%)
Sep 21, 2016	23.76	23.85	23.64	23.83	1,552,254	+0.27(+1.14%)
Sep 20, 2016	23.63	23.65	23.53	23.56	8,330,960	+0.15(+0.66%)
Sep 19, 2016	23.49	23.51	23.38	23.41	5,949,732	+0.08(+0.33%)
Sep 16, 2016	23.34	23.36	23.27	23.33	10,635,405	-0.12(-0.53%)
Sep 15, 2016	23.30	23.51	23.29	23.46	5,750,076	+0.16(+0.70%)
Sep 14, 2016	23.36	23.44	23.25	23.29	1,393,470	-0.10(-0.41%)
Sep 13, 2016	23.52	23.53	23.27	23.39	1,344,067	-0.35(-1.46%)
Sep 12, 2016	23.42	23.74	23.40	23.74	775,553	+0.13(+0.57%)
Sep 09, 2016	23.89	23.90	23.60	23.60	903,752	-0.40(-1.68%)
Sep 08, 2016	23.92	24.03	23.91	24.01	526,641	+0.00(+0.00%)
Sep 07, 2016	24.02	24.08	23.99	24.01	901,535	+0.03(+0.12%)
Sep 06, 2016	24.05	24.09	23.93	23.98	705,565	-0.12(-0.48%)
Sep 02, 2016	23.96	24.09	24.09	24.09	3,475,964	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.