Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.30	43.95	42.17	42.61	187,153	-0.27(-0.63%)
Sep 28, 2017	45.57	45.60	42.20	42.88	144,198	-2.21(-4.90%)
Sep 27, 2017	45.16	46.28	43.87	45.09	153,051	+0.20(+0.44%)
Sep 26, 2017	44.68	46.19	43.10	44.90	121,681	+0.44(+1.00%)
Sep 25, 2017	41.86	44.95	41.83	44.45	79,873	+3.08(+7.45%)
Sep 22, 2017	41.24	42.57	40.67	41.37	95,763	-0.11(-0.26%)
Sep 21, 2017	41.49	42.41	40.81	41.48	238,021	-0.31(-0.75%)
Sep 20, 2017	41.00	42.23	40.97	41.79	80,171	+1.06(+2.60%)
Sep 19, 2017	41.20	41.20	39.64	40.73	130,720	-0.34(-0.82%)
Sep 18, 2017	40.83	41.08	40.39	41.07	52,110	+0.24(+0.58%)
Sep 15, 2017	39.87	41.00	39.50	40.83	250,026	+0.89(+2.22%)
Sep 14, 2017	39.07	40.68	38.82	39.94	95,750	+0.99(+2.55%)
Sep 13, 2017	38.65	39.28	38.65	38.95	213,083	+0.21(+0.53%)
Sep 12, 2017	39.38	39.69	38.30	38.74	78,140	-0.53(-1.34%)
Sep 11, 2017	39.24	39.84	38.24	39.27	85,756	+0.02(+0.04%)
Sep 08, 2017	39.32	39.84	38.82	39.25	61,138	-0.03(-0.08%)
Sep 07, 2017	39.26	39.40	38.67	39.29	34,174	-0.02(-0.06%)
Sep 06, 2017	39.18	40.12	38.45	39.31	39,267	+0.25(+0.65%)
Sep 05, 2017	39.86	40.35	38.37	39.06	79,733	-0.80(-2.00%)
Sep 01, 2017	39.85	40.16	38.88	39.85	71,176	+0.28(+0.71%)
Aug 31, 2017	38.47	40.23	37.88	39.57	102,001	+1.30(+3.39%)
Aug 30, 2017	38.56	38.78	37.35	38.28	18,365	-0.02(-0.06%)
Aug 29, 2017	37.92	38.77	37.67	38.30	81,541	+0.33(+0.87%)
Aug 28, 2017	37.36	38.42	37.16	37.97	56,422	+0.44(+1.18%)
Aug 25, 2017	36.56	37.59	36.49	37.53	105,735	+1.03(+2.81%)
Aug 24, 2017	36.42	36.91	35.93	36.50	44,513	+0.06(+0.16%)
Aug 23, 2017	36.07	36.64	35.91	36.44	69,291	+0.22(+0.61%)
Aug 22, 2017	36.14	36.62	35.79	36.22	105,250	+0.37(+1.03%)
Aug 21, 2017	36.16	36.53	35.60	35.85	97,182	-0.47(-1.29%)
Aug 18, 2017	36.24	37.29	35.83	36.32	119,705	+0.01(+0.02%)
Aug 17, 2017	36.08	36.56	35.88	36.31	81,196	+0.19(+0.52%)
Aug 16, 2017	36.30	36.69	35.94	36.12	76,253	+0.05(+0.14%)
Aug 15, 2017	35.86	36.30	35.82	36.07	66,473	+0.09(+0.25%)
Aug 14, 2017	35.24	36.48	34.98	35.98	120,484	+1.08(+3.11%)
Aug 11, 2017	35.06	36.36	34.75	34.90	65,684	+0.21(+0.62%)
Aug 10, 2017	35.17	35.55	34.60	34.69	138,929	-0.37(-1.05%)
Aug 09, 2017	35.38	35.97	34.77	35.06	67,143	-0.35(-1.00%)
Aug 08, 2017	35.99	36.61	35.24	35.41	80,230	-0.53(-1.49%)
Aug 07, 2017	36.08	36.41	35.81	35.94	167,958	-0.04(-0.11%)
Aug 04, 2017	36.97	37.71	35.98	35.98	399,249	-1.05(-2.84%)
Aug 03, 2017	37.34	38.00	36.76	37.04	62,763	+0.05(+0.15%)
Aug 02, 2017	36.95	38.14	35.88	36.98	182,732	+0.07(+0.20%)
Aug 01, 2017	36.84	37.23	36.25	36.91	44,675	-0.02(-0.07%)
Jul 31, 2017	36.36	37.36	35.38	36.93	100,921	+0.68(+1.86%)
Jul 28, 2017	36.88	36.88	36.02	36.26	37,338	-0.63(-1.72%)
Jul 27, 2017	36.75	36.97	36.49	36.89	11,486	+0.12(+0.33%)
Jul 26, 2017	36.65	37.22	36.58	36.77	22,518	-0.28(-0.76%)
Jul 25, 2017	37.30	37.30	36.40	37.05	15,202	+0.05(+0.14%)
Jul 24, 2017	36.81	37.24	36.09	37.00	26,526	+0.17(+0.46%)
Jul 21, 2017	36.96	36.96	36.12	36.83	28,092	-0.23(-0.61%)
Jul 20, 2017	36.91	37.48	35.96	37.05	81,623	+0.12(+0.33%)
Jul 19, 2017	37.16	37.16	36.73	36.93	49,119	-0.16(-0.44%)
Jul 18, 2017	36.34	37.81	35.81	37.10	139,819	+0.77(+2.13%)
Jul 17, 2017	36.45	36.79	35.93	36.32	214,798	-0.46(-1.24%)
Jul 14, 2017	36.47	37.51	36.03	36.78	113,428	+0.25(+0.69%)
Jul 13, 2017	36.66	37.04	35.84	36.53	110,093	-0.16(-0.44%)
Jul 12, 2017	36.75	37.36	36.49	36.69	121,618	+0.20(+0.56%)
Jul 11, 2017	36.62	37.18	35.62	36.49	81,030	-0.24(-0.66%)
Jul 10, 2017	36.65	37.36	36.61	36.73	57,368	-0.70(-1.87%)
Jul 07, 2017	36.96	37.66	36.62	37.43	68,542	+0.35(+0.94%)
Jul 06, 2017	36.91	38.11	36.61	37.08	75,763	+0.15(+0.40%)
Jul 05, 2017	36.94	36.95	36.36	36.93	83,935	-0.13(-0.35%)
Jul 03, 2017	36.97	37.51	36.59	37.06	41,329	+0.13(+0.35%)
Jun 30, 2017	37.35	37.76	36.61	36.93	454,521	-0.18(-0.48%)
Jun 29, 2017	37.31	37.84	36.89	37.11	122,055	-0.22(-0.59%)
Jun 28, 2017	37.01	37.75	36.18	37.33	129,772	+0.38(+1.03%)
Jun 27, 2017	37.64	38.49	36.62	36.95	80,423	-0.64(-1.71%)
Jun 26, 2017	38.08	38.61	37.17	37.59	100,042	-0.52(-1.37%)
Jun 23, 2017	36.69	38.45	36.69	38.11	40,555	+1.42(+3.88%)
Jun 22, 2017	34.41	37.70	34.41	36.69	139,428	+2.32(+6.75%)
Jun 21, 2017	36.29	36.57	34.09	34.37	242,225	-1.79(-4.95%)
Jun 20, 2017	36.94	37.12	35.79	36.16	176,559	-0.85(-2.31%)
Jun 19, 2017	37.42	37.95	36.42	37.01	167,594	-0.19(-0.50%)
Jun 16, 2017	39.39	39.39	36.48	37.20	780,806	-2.11(-5.36%)
Jun 15, 2017	39.13	39.75	38.75	39.31	102,079	-0.29(-0.74%)
Jun 14, 2017	39.57	39.79	38.31	39.60	41,418	-0.02(-0.04%)
Jun 13, 2017	39.63	39.99	39.17	39.62	83,451	+0.04(+0.10%)
Jun 12, 2017	39.86	40.13	38.28	39.58	81,000	-0.06(-0.16%)
Jun 09, 2017	38.43	39.91	38.32	39.64	136,191	+1.63(+4.28%)
Jun 08, 2017	38.16	39.03	37.62	38.01	58,988	-0.17(-0.45%)
Jun 07, 2017	37.95	38.90	37.62	38.19	180,191	+0.30(+0.79%)
Jun 06, 2017	37.26	38.19	37.18	37.88	60,899	+0.73(+1.97%)
Jun 05, 2017	36.79	37.33	36.36	37.15	53,152	+0.27(+0.73%)
Jun 02, 2017	37.08	37.40	36.77	36.88	78,931	-0.22(-0.59%)
Jun 01, 2017	37.42	37.54	36.69	37.10	88,836	-0.31(-0.83%)
May 31, 2017	36.58	37.83	36.06	37.41	75,774	+0.82(+2.25%)
May 30, 2017	36.70	37.23	36.30	36.59	31,150	-0.59(-1.58%)
May 26, 2017	37.02	37.35	36.19	37.18	63,416	+0.01(+0.02%)
May 25, 2017	37.35	37.42	36.23	37.17	67,972	-0.14(-0.37%)
May 24, 2017	37.42	37.77	37.01	37.31	52,417	-0.25(-0.67%)
May 23, 2017	38.24	38.24	37.22	37.56	50,313	-0.27(-0.71%)
May 22, 2017	37.90	38.25	37.75	37.83	171,068	-0.06(-0.15%)
May 19, 2017	36.69	38.03	36.29	37.88	113,455	+0.48(+1.28%)
May 18, 2017	37.31	38.45	36.22	37.40	80,741	+0.15(+0.39%)
May 17, 2017	37.75	38.33	37.14	37.26	38,509	-0.81(-2.12%)
May 16, 2017	37.91	38.71	37.84	38.06	43,035	+0.18(+0.47%)
May 15, 2017	37.42	38.16	37.42	37.88	76,299	+0.65(+1.75%)
May 12, 2017	37.74	38.54	37.04	37.23	74,529	-0.68(-1.78%)
May 11, 2017	37.71	39.03	37.44	37.91	141,552	+0.20(+0.52%)
May 10, 2017	37.16	38.59	37.06	37.71	298,575	+0.62(+1.67%)
May 09, 2017	37.20	38.80	36.46	37.10	95,041	-0.19(-0.50%)
May 08, 2017	37.58	37.59	36.61	37.28	35,052	-0.34(-0.91%)
May 05, 2017	37.01	37.99	36.53	37.62	90,234	+0.32(+0.85%)
May 04, 2017	38.60	38.60	36.61	37.31	121,136	-1.37(-3.55%)
May 03, 2017	39.37	39.63	38.01	38.68	216,523	-1.01(-2.54%)
May 02, 2017	41.05	41.13	39.36	39.69	128,976	-0.76(-1.87%)
May 01, 2017	40.52	40.66	39.88	40.45	40,001	+0.02(+0.06%)
Apr 28, 2017	39.40	40.73	39.12	40.42	105,408	+1.11(+2.83%)
Apr 27, 2017	40.08	40.12	39.12	39.31	46,204	-0.77(-1.93%)
Apr 26, 2017	40.29	40.65	40.08	40.08	38,835	-0.55(-1.35%)
Apr 25, 2017	40.45	40.66	39.59	40.63	36,250	+0.31(+0.78%)
Apr 24, 2017	40.20	40.64	39.12	40.32	58,127	+0.25(+0.62%)
Apr 21, 2017	40.59	40.87	39.61	40.07	94,328	-0.50(-1.23%)
Apr 20, 2017	40.77	40.88	40.08	40.57	142,512	-0.27(-0.65%)
Apr 19, 2017	41.38	41.41	40.46	40.83	74,057	-0.27(-0.65%)
Apr 18, 2017	40.97	41.76	40.83	41.10	73,264	-0.02(-0.06%)
Apr 17, 2017	40.04	41.42	39.98	41.12	65,913	+0.80(+1.98%)
Apr 13, 2017	40.25	40.37	39.52	40.33	73,652	+0.11(+0.28%)
Apr 12, 2017	40.21	41.54	39.97	40.21	102,511	+0.06(+0.14%)
Apr 11, 2017	39.97	40.90	39.61	40.16	103,807	-0.04(-0.10%)
Apr 10, 2017	40.21	40.56	39.53	40.20	97,717	-0.04(-0.10%)
Apr 07, 2017	40.00	40.47	39.61	40.24	150,424	-0.14(-0.34%)
Apr 06, 2017	40.76	40.93	39.40	40.37	164,412	-0.20(-0.50%)
Apr 05, 2017	41.83	42.60	40.42	40.58	699,558	-1.02(-2.44%)
Apr 04, 2017	41.93	41.94	40.33	41.59	75,034	-0.58(-1.38%)
Apr 03, 2017	42.11	42.38	41.27	42.17	117,962	+0.17(+0.40%)
Mar 31, 2017	41.20	42.66	41.03	42.00	73,204	+0.67(+1.62%)
Mar 30, 2017	41.21	41.92	40.41	41.33	48,795	+0.46(+1.12%)
Mar 29, 2017	40.15	41.93	39.82	40.87	51,604	+1.07(+2.70%)
Mar 28, 2017	39.34	41.04	39.34	39.80	32,430	+0.40(+1.02%)
Mar 27, 2017	40.33	40.77	39.05	39.40	49,956	-1.37(-3.36%)
Mar 24, 2017	40.86	41.44	40.75	40.77	30,511	+0.37(+0.92%)
Mar 23, 2017	39.22	41.52	39.21	40.40	93,829	+1.23(+3.15%)
Mar 22, 2017	39.33	39.73	38.50	39.16	40,872	+0.18(+0.46%)
Mar 21, 2017	40.16	40.24	38.34	38.99	39,822	-0.72(-1.81%)
Mar 20, 2017	39.24	40.31	38.05	39.71	50,298	+0.22(+0.55%)
Mar 17, 2017	40.18	40.37	38.71	39.49	112,413	-0.63(-1.57%)
Mar 16, 2017	39.76	40.92	39.52	40.12	75,016	+0.77(+1.95%)
Mar 15, 2017	37.78	39.89	37.78	39.35	52,330	+1.41(+3.72%)
Mar 14, 2017	38.04	38.71	37.75	37.94	94,691	-0.09(-0.23%)
Mar 13, 2017	38.62	39.67	37.58	38.03	53,008	-0.63(-1.63%)
Mar 10, 2017	37.42	39.12	35.29	38.66	259,966	+1.10(+2.94%)
Mar 09, 2017	39.00	39.00	37.31	37.55	136,506	-1.44(-3.70%)
Mar 08, 2017	40.33	40.33	38.74	39.00	121,526	-1.13(-2.81%)
Mar 07, 2017	39.75	40.45	39.47	40.12	34,104	+0.20(+0.50%)
Mar 06, 2017	41.47	41.47	39.20	39.92	121,520	-1.72(-4.13%)
Mar 03, 2017	41.93	42.47	41.12	41.64	91,310	-0.31(-0.73%)
Mar 02, 2017	42.02	42.98	41.58	41.95	149,410	+0.56(+1.36%)
Mar 01, 2017	39.70	41.43	39.53	41.38	83,998	+2.19(+5.58%)
Feb 28, 2017	39.50	40.28	38.73	39.20	94,514	-0.02(-0.04%)
Feb 27, 2017	39.61	39.61	38.80	39.21	120,256	-0.36(-0.92%)
Feb 24, 2017	39.37	39.89	38.72	39.58	133,813	+0.31(+0.80%)
Feb 23, 2017	39.65	39.97	38.74	39.26	110,667	-0.34(-0.86%)
Feb 22, 2017	39.76	40.19	39.19	39.60	137,038	-0.11(-0.28%)
Feb 21, 2017	39.64	40.12	39.08	39.71	124,422	+0.52(+1.32%)
Feb 17, 2017		39.20	39.20	39.20	0	-0.30(-0.76%)
Feb 16, 2017	39.27	40.15	38.71	39.50	130,726	+0.54(+1.39%)
Feb 15, 2017		40.16	38.23	38.96	172,426	+1.17(+3.10%)
Feb 14, 2017	38.31	38.61	37.04	37.79	219,493	+0.23(+0.60%)
Feb 13, 2017	37.10	37.68	37.10	37.56	142,062	+0.46(+1.24%)
Feb 10, 2017	37.50	37.68	36.52	37.10	85,404	-0.30(-0.80%)
Feb 09, 2017	37.31	38.25	37.31	37.40	110,781	+0.14(+0.37%)
Feb 08, 2017	38.28	38.28	37.51	37.26	54,495	-1.02(-2.68%)
Feb 07, 2017	37.82	38.30	37.00	38.29	193,851	+0.77(+2.04%)
Feb 06, 2017	37.10	37.80	36.12	37.52	158,278	+0.74(+2.02%)
Feb 03, 2017	36.04	37.29	35.69	36.78	67,065	+0.75(+2.08%)
Feb 02, 2017	35.09	36.37	35.09	36.03	63,728	+0.87(+2.49%)
Feb 01, 2017	34.44	37.15	33.72	35.15	137,226	+0.48(+1.38%)
Jan 31, 2017	34.12	35.27	34.01	34.67	76,199	+0.41(+1.19%)
Jan 30, 2017	34.13	35.19	33.94	34.27	170,174	-0.06(-0.16%)
Jan 27, 2017	35.15	35.15	34.18	34.32	112,184	-0.43(-1.24%)
Jan 26, 2017	34.69	36.10	33.94	34.75	95,054	+0.42(+1.21%)
Jan 25, 2017	35.66	35.80	34.34	34.34	102,824	-0.80(-2.27%)
Jan 24, 2017	34.34	35.96	34.26	35.14	53,290	+0.79(+2.30%)
Jan 23, 2017	34.63	34.90	33.94	34.35	113,241	-0.03(-0.09%)
Jan 20, 2017	34.36	34.98	34.34	34.38	59,649	+0.22(+0.65%)
Jan 19, 2017	33.60	34.29	33.15	34.16	83,998	+0.81(+2.44%)
Jan 18, 2017	34.12	34.50	32.78	33.34	189,043	-0.48(-1.42%)
Jan 17, 2017	30.92	34.64	30.92	33.82	200,248	+3.42(+11.24%)
Jan 13, 2017		30.40	30.40	30.40	0	-0.13(-0.42%)
Jan 12, 2017	30.19	31.06	29.72	30.53	42,189	+0.31(+1.03%)
Jan 11, 2017	30.03	30.54	29.82	30.22	36,898	-0.08(-0.25%)
Jan 10, 2017	30.55	30.55	29.84	30.30	54,314	-0.01(-0.04%)
Jan 09, 2017	30.29	30.75	29.93	30.31	121,227	-0.03(-0.11%)
Jan 06, 2017	29.55	30.35	29.53	30.34	27,266	+0.81(+2.76%)
Jan 05, 2017	29.23	30.27	28.83	29.52	87,316	+0.28(+0.96%)
Jan 04, 2017	29.30	30.15	29.23	29.24	77,366	-0.02(-0.05%)
Jan 03, 2017	29.46	30.77	28.40	29.26	57,703	+0.51(+1.78%)
Dec 30, 2016		28.75	28.75	28.75	0	-0.52(-1.77%)
Dec 29, 2016	29.34	29.55	29.15	29.27	19,538	-0.23(-0.79%)
Dec 28, 2016	29.31	29.55	28.95	29.50	59,594	+0.26(+0.87%)
Dec 27, 2016	29.76	30.43	29.19	29.24	9,543	-0.25(-0.84%)
Dec 23, 2016		29.49	29.49	29.49	0	-0.01(-0.03%)
Dec 22, 2016	28.97	30.20	28.97	29.50	36,989	+0.54(+1.85%)
Dec 21, 2016	28.84	29.89	28.47	28.96	167,717	-0.10(-0.36%)
Dec 20, 2016	29.97	31.16	28.60	29.07	96,270	-0.59(-1.99%)
Dec 19, 2016	28.97	30.34	28.08	29.66	79,511	+0.81(+2.80%)
Dec 16, 2016	28.76	29.35	28.47	28.85	167,840	-0.10(-0.36%)
Dec 15, 2016	29.14	30.25	28.16	28.96	79,883	-0.32(-1.09%)
Dec 14, 2016	30.50	30.75	29.05	29.28	60,177	-1.32(-4.31%)
Dec 13, 2016	29.04	31.74	29.04	30.59	270,416	+1.82(+6.33%)
Dec 12, 2016	28.74	29.91	28.17	28.77	443,788	+0.73(+2.62%)
Dec 09, 2016	27.46	28.75	27.15	28.04	58,553	+0.45(+1.62%)
Dec 08, 2016	27.58	27.95	27.11	27.59	77,987	+0.02(+0.09%)
Dec 07, 2016	27.05	28.11	26.77	27.57	60,306	+0.73(+2.71%)
Dec 06, 2016	25.56	26.84	25.56	26.84	64,859	+1.32(+5.16%)
Dec 05, 2016	25.71	26.45	25.51	25.52	32,091	-0.15(-0.59%)
Dec 02, 2016	25.79	26.07	25.53	25.67	16,869	-0.11(-0.43%)
Dec 01, 2016	25.75	26.35	25.26	25.79	134,992	+0.18(+0.69%)
Nov 30, 2016	26.51	26.95	25.42	25.61	211,258	-0.57(-2.17%)
Nov 29, 2016	26.59	26.68	25.57	26.18	62,470	-0.50(-1.86%)
Nov 28, 2016	26.91	27.06	26.19	26.67	35,287	-0.46(-1.71%)
Nov 25, 2016	26.23	27.19	25.98	27.14	9,889	+1.01(+3.85%)
Nov 23, 2016		26.13	26.13	26.13	0	+0.04(+0.15%)
Nov 22, 2016	25.56	26.19	25.56	26.09	148,603	+0.59(+2.32%)
Nov 21, 2016	25.91	26.75	25.32	25.50	161,669	-0.34(-1.33%)
Nov 18, 2016	25.69	26.15	25.18	25.84	133,570	+0.15(+0.59%)
Nov 17, 2016	25.59	26.67	25.47	25.69	94,107	+0.10(+0.37%)
Nov 16, 2016	24.50	25.99	23.80	25.59	215,170	+0.96(+3.89%)
Nov 15, 2016	23.95	25.20	23.64	24.64	155,008	+0.86(+3.63%)
Nov 14, 2016	23.73	23.96	23.48	23.77	116,731	+0.13(+0.54%)
Nov 11, 2016	23.71	23.84	23.57	23.65	40,726	+0.04(+0.17%)
Nov 10, 2016	23.82	23.93	23.32	23.61	210,898	-0.30(-1.24%)
Nov 09, 2016	23.42	24.66	23.16	23.90	38,411	+0.29(+1.22%)
Nov 08, 2016	24.16	24.33	23.57	23.61	54,696	-0.47(-1.96%)
Nov 07, 2016	23.58	24.66	23.58	24.09	33,176	+0.22(+0.90%)
Nov 04, 2016	23.85	24.21	23.56	23.87	119,448	+0.02(+0.10%)
Nov 03, 2016	23.96	24.34	23.26	23.85	475,662	-0.08(-0.33%)
Nov 02, 2016	23.08	24.54	23.08	23.93	497,231	+0.77(+3.35%)
Nov 01, 2016	23.84	24.03	23.07	23.15	218,875	-0.81(-3.37%)
Oct 31, 2016	24.49	24.49	23.77	23.96	48,116	-0.40(-1.64%)
Oct 28, 2016	24.88	25.00	24.02	24.36	33,901	-0.54(-2.18%)
Oct 27, 2016	24.47	24.98	24.47	24.90	17,628	+0.43(+1.76%)
Oct 26, 2016	24.56	24.57	24.16	24.47	56,112	-0.05(-0.20%)
Oct 25, 2016	24.56	24.71	24.16	24.52	19,826	-0.24(-0.97%)
Oct 24, 2016	24.30	24.81	23.84	24.76	621,521	+0.64(+2.65%)
Oct 21, 2016	24.11	24.48	23.84	24.12	212,441	+0.13(+0.53%)
Oct 20, 2016	23.97	24.46	23.85	23.99	283,574	+0.15(+0.64%)
Oct 19, 2016	24.35	24.39	23.68	23.84	301,314	-0.46(-1.87%)
Oct 18, 2016	24.32	24.52	24.18	24.29	339,207	-0.06(-0.26%)
Oct 17, 2016	23.51	24.61	23.35	24.36	360,718	+1.00(+4.27%)
Oct 14, 2016	22.90	23.40	22.90	23.36	351,257	+0.39(+1.70%)
Oct 13, 2016	23.19	23.38	22.48	22.97	324,248	-0.25(-1.07%)
Oct 12, 2016	22.68	23.73	22.57	23.21	848,409	+0.54(+2.40%)
Oct 11, 2016	23.00	23.07	22.44	22.67	437,339	-0.02(-0.07%)
Oct 10, 2016	22.60	23.15	22.36	22.69	845,187	+0.56(+2.53%)
Oct 07, 2016	22.36	22.36	21.96	22.13	206,616	-0.07(-0.32%)
Oct 06, 2016	22.34	22.36	22.07	22.20	151,914	-0.01(-0.04%)
Oct 05, 2016	21.88	22.40	21.73	22.21	111,495	+0.02(+0.07%)
Oct 04, 2016	22.36	22.38	21.50	22.19	75,117	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.