Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 4191 | 4191 | 4333 | 0 | +178.97(+4.31%) | |
Sep 29, 2017 | 4191 | 4191 | 4154 | 0 | -37.61(-0.90%) | |
Sep 28, 2017 | 4191 | 4191 | 4192 | 0 | -34.32(-0.81%) | |
Sep 27, 2017 | 4190 | 4190 | 4226 | 0 | +331.05(+8.50%) | |
Sep 26, 2017 | 3916 | 3916 | 3895 | 0 | -24.75(-0.63%) | |
Sep 25, 2017 | 3943 | 3943 | 3920 | 0 | +239.06(+6.49%) | |
Sep 24, 2017 | 3670 | 3670 | 3681 | 0 | -86.54(-2.30%) | |
Sep 23, 2017 | 3649 | 3649 | 3767 | 0 | +138.53(+3.82%) | |
Sep 22, 2017 | 3649 | 3649 | 3629 | 0 | +26.98(+0.75%) | |
Sep 21, 2017 | 3649 | 3649 | 3602 | 0 | -323.03(-8.23%) | |
Sep 20, 2017 | 3948 | 3948 | 3925 | 0 | -14.80(-0.38%) | |
Sep 19, 2017 | 3906 | 3906 | 3940 | 0 | -140.19(-3.44%) | |
Sep 18, 2017 | 4079 | 4079 | 4080 | 0 | +344.84(+9.23%) | |
Sep 17, 2017 | 3749 | 3749 | 3735 | 0 | +22.14(+0.60%) | |
Sep 16, 2017 | 3313 | 3313 | 3713 | 0 | +28.69(+0.78%) | |
Sep 15, 2017 | 3313 | 3313 | 3684 | 0 | +452.93(+14.02%) | |
Sep 14, 2017 | 3313 | 3313 | 3231 | 0 | -693.90(-17.68%) | |
Sep 13, 2017 | 3876 | 3876 | 3925 | 0 | -217.11(-5.24%) | |
Sep 12, 2017 | 4202 | 4202 | 4142 | 0 | -75.60(-1.79%) | |
Sep 11, 2017 | 4199 | 4199 | 4218 | 0 | -45.65(-1.07%) | |
Sep 10, 2017 | 4259 | 4259 | 4264 | 0 | -68.92(-1.59%) | |
Sep 09, 2017 | 4612 | 4612 | 4333 | 0 | -55.41(-1.26%) | |
Sep 08, 2017 | 4612 | 4612 | 4388 | 0 | -245.96(-5.31%) | |
Sep 07, 2017 | 4612 | 4612 | 4634 | 0 | +47.71(+1.04%) | |
Sep 06, 2017 | 4594 | 4594 | 4586 | 0 | +96.24(+2.14%) | |
Sep 05, 2017 | 4436 | 4436 | 4490 | 0 | +12.00(+0.27%) | |
Sep 04, 2017 | 4520 | 4520 | 4478 | 0 | -152.01(-3.28%) | |
Sep 03, 2017 | 4610 | 4610 | 4630 | 0 | +49.77(+1.09%) | |
Sep 02, 2017 | 4740 | 4740 | 4580 | 0 | -344.84(-7.00%) | |
Sep 01, 2017 | 4740 | 4740 | 4925 | 0 | +182.29(+3.84%) | |
Aug 31, 2017 | 4740 | 4740 | 4743 | 0 | +151.79(+3.31%) | |
Aug 30, 2017 | 4578 | 4578 | 4591 | 0 | -20.01(-0.43%) | |
Aug 29, 2017 | 4618 | 4618 | 4611 | 0 | +234.03(+5.35%) | |
Aug 28, 2017 | 4375 | 4375 | 4377 | 0 | +20.98(+0.48%) | |
Aug 27, 2017 | 4365 | 4365 | 4356 | 0 | +10.80(+0.25%) | |
Aug 26, 2017 | 4236 | 4236 | 4345 | 0 | +4.36(+0.10%) | |
Aug 25, 2017 | 4236 | 4236 | 4341 | 0 | +0.81(+0.02%) | |
Aug 24, 2017 | 4236 | 4236 | 4340 | 0 | +181.04(+4.35%) | |
Aug 23, 2017 | 4095 | 4095 | 4159 | 0 | +111.02(+2.74%) | |
Aug 22, 2017 | 4101 | 4101 | 4048 | 0 | +48.02(+1.20%) | |
Aug 21, 2017 | 4030 | 4030 | 4000 | 0 | -100.05(-2.44%) | |
Aug 20, 2017 | 4134 | 4134 | 4100 | 0 | -79.99(-1.91%) | |
Aug 19, 2017 | 4313 | 4313 | 4180 | 0 | +70.80(+1.72%) | |
Aug 18, 2017 | 4313 | 4313 | 4109 | 0 | -222.79(-5.14%) | |
Aug 17, 2017 | 4313 | 4313 | 4332 | 0 | -17.97(-0.41%) | |
Aug 16, 2017 | 4324 | 4324 | 4350 | 0 | +166.72(+3.99%) | |
Aug 15, 2017 | 4121 | 4121 | 4183 | 0 | -83.04(-1.95%) | |
Aug 14, 2017 | 4291 | 4291 | 4266 | 0 | +196.26(+4.82%) | |
Aug 13, 2017 | 4120 | 4120 | 4070 | 0 | +203.99(+5.28%) | |
Aug 12, 2017 | 3428 | 3428 | 3866 | 0 | +222.94(+6.12%) | |
Aug 11, 2017 | 3428 | 3428 | 3643 | 0 | +195.19(+5.66%) | |
Aug 10, 2017 | 3428 | 3428 | 3448 | 0 | +102.85(+3.07%) | |
Aug 09, 2017 | 3354 | 3354 | 3345 | 0 | -91.40(-2.66%) | |
Aug 08, 2017 | 3431 | 3431 | 3436 | 0 | +38.31(+1.13%) | |
Aug 07, 2017 | 3371 | 3371 | 3398 | 0 | +162.94(+5.04%) | |
Aug 06, 2017 | 3260 | 3260 | 3235 | 0 | +16.26(+0.51%) | |
Aug 05, 2017 | 2780 | 2780 | 3219 | 0 | +368.79(+12.94%) | |
Aug 04, 2017 | 2780 | 2780 | 2850 | 0 | +63.15(+2.27%) | |
Aug 03, 2017 | 2780 | 2780 | 2787 | 0 | +100.43(+3.74%) | |
Aug 02, 2017 | 2663 | 2663 | 2687 | 0 | -45.27(-1.66%) | |
Aug 01, 2017 | 2726 | 2726 | 2732 | 0 | -117.05(-4.11%) | |
Jul 31, 2017 | 2862 | 2862 | 2849 | 0 | +130.80(+4.81%) | |
Jul 30, 2017 | 2729 | 2729 | 2718 | 0 | +9.81(+0.36%) | |
Jul 29, 2017 | 2647 | 2647 | 2708 | 0 | -84.74(-3.03%) | |
Jul 28, 2017 | 2647 | 2647 | 2793 | 0 | +130.62(+4.91%) | |
Jul 27, 2017 | 2647 | 2647 | 2662 | 0 | +132.38(+5.23%) | |
Jul 26, 2017 | 2456 | 2456 | 2530 | 0 | -27.97(-1.09%) | |
Jul 25, 2017 | 2570 | 2570 | 2558 | 0 | -201.02(-7.29%) | |
Jul 24, 2017 | 2753 | 2753 | 2759 | 0 | +9.31(+0.34%) | |
Jul 23, 2017 | 2777 | 2777 | 2750 | 0 | -81.06(-2.86%) | |
Jul 22, 2017 | 2738 | 2738 | 2831 | 0 | +168.75(+6.34%) | |
Jul 21, 2017 | 2738 | 2738 | 2662 | 0 | -172.89(-6.10%) | |
Jul 20, 2017 | 2738 | 2738 | 2835 | 0 | +582.58(+25.87%) | |
Jul 19, 2017 | 2260 | 2260 | 2252 | 0 | -49.95(-2.17%) | |
Jul 18, 2017 | 2350 | 2350 | 2302 | 0 | +102.28(+4.65%) | |
Jul 17, 2017 | 2157 | 2157 | 2200 | 0 | +287.48(+15.03%) | |
Jul 16, 2017 | 1892 | 1892 | 1912 | 0 | -90.70(-4.53%) | |
Jul 15, 2017 | 2334 | 2334 | 2003 | 0 | -218.69(-9.84%) | |
Jul 14, 2017 | 2334 | 2334 | 2222 | 0 | -121.05(-5.17%) | |
Jul 13, 2017 | 2334 | 2334 | 2343 | 0 | -23.66(-1.00%) | |
Jul 12, 2017 | 2364 | 2364 | 2367 | 0 | +25.89(+1.11%) | |
Jul 11, 2017 | 2329 | 2329 | 2341 | 0 | +67.78(+2.98%) | |
Jul 10, 2017 | 2330 | 2330 | 2273 | 0 | -239.54(-9.53%) | |
Jul 09, 2017 | 2535 | 2535 | 2512 | 0 | -46.38(-1.81%) | |
Jul 08, 2017 | 2597 | 2597 | 2559 | 0 | +72.67(+2.92%) | |
Jul 07, 2017 | 2597 | 2597 | 2486 | 0 | -118.81(-4.56%) | |
Jul 06, 2017 | 2597 | 2597 | 2605 | 0 | -5.16(-0.20%) | |
Jul 05, 2017 | 2612 | 2612 | 2610 | 0 | +10.41(+0.40%) | |
Jul 04, 2017 | 2580 | 2580 | 2600 | 0 | +33.59(+1.31%) | |
Jul 03, 2017 | 2560 | 2574 | 2560 | 2566 | 0 | +115.15(+4.70%) |
Jun 30, 2017 | 2556 | 2556 | 2451 | 0 | -104.39(-4.09%) | |
Jun 29, 2017 | 2556 | 2556 | 2555 | 0 | -14.61(-0.57%) | |
Jun 28, 2017 | 2599 | 2599 | 2570 | 0 | +46.57(+1.85%) | |
Jun 27, 2017 | 2448 | 2448 | 2523 | 0 | +86.39(+3.54%) | |
Jun 26, 2017 | 2391 | 2391 | 2437 | 0 | -70.96(-2.83%) | |
Jun 25, 2017 | 2470 | 2470 | 2508 | 0 | -60.30(-2.35%) | |
Jun 24, 2017 | 2682 | 2682 | 2568 | 0 | -124.52(-4.62%) | |
Jun 23, 2017 | 2682 | 2682 | 2693 | 0 | +12.05(+0.45%) | |
Jun 22, 2017 | 2682 | 2682 | 2681 | 0 | +45.77(+1.74%) | |
Jun 21, 2017 | 2577 | 2577 | 2635 | 0 | -89.17(-3.27%) | |
Jun 20, 2017 | 2764 | 2764 | 2724 | 0 | +133.56(+5.16%) | |
Jun 19, 2017 | 2565 | 2565 | 2591 | 0 | +86.22(+3.44%) | |
Jun 18, 2017 | 2484 | 2484 | 2504 | 0 | -157.91(-5.93%) | |
Jun 17, 2017 | 2382 | 2382 | 2662 | 0 | +187.33(+7.57%) | |
Jun 16, 2017 | 2382 | 2382 | 2475 | 0 | +82.85(+3.46%) | |
Jun 15, 2017 | 2382 | 2382 | 2392 | 0 | -43.66(-1.79%) | |
Jun 14, 2017 | 2447 | 2447 | 2436 | 0 | -269.22(-9.95%) | |
Jun 13, 2017 | 2709 | 2709 | 2705 | 0 | +8.18(+0.30%) | |
Jun 12, 2017 | 2664 | 2664 | 2697 | 0 | -290.18(-9.71%) | |
Jun 11, 2017 | 2968 | 2968 | 2987 | 0 | +67.72(+2.32%) | |
Jun 10, 2017 | 2774 | 2774 | 2919 | 0 | +114.04(+4.07%) | |
Jun 09, 2017 | 2774 | 2774 | 2805 | 0 | +14.92(+0.53%) | |
Jun 08, 2017 | 2774 | 2774 | 2790 | 0 | +75.55(+2.78%) | |
Jun 07, 2017 | 2675 | 2675 | 2715 | 0 | -158.94(-5.53%) | |
Jun 06, 2017 | 2878 | 2878 | 2874 | 0 | +190.76(+7.11%) | |
Jun 05, 2017 | 2663 | 2663 | 2683 | 0 | +149.95(+5.92%) | |
Jun 04, 2017 | 2510 | 2510 | 2533 | 0 | -18.00(-0.71%) | |
Jun 03, 2017 | 2402 | 2402 | 2551 | 0 | +78.01(+3.15%) | |
Jun 02, 2017 | 2402 | 2402 | 2473 | 0 | +74.27(+3.10%) | |
Jun 01, 2017 | 2402 | 2402 | 2399 | 0 | +98.78(+4.29%) | |
May 31, 2017 | 2288 | 2288 | 2300 | 0 | +136.01(+6.29%) | |
May 30, 2017 | 2212 | 2212 | 2164 | 0 | -132.07(-5.75%) | |
May 29, 2017 | 2323 | 2323 | 2296 | 0 | +53.68(+2.39%) | |
May 28, 2017 | 2222 | 2222 | 2242 | 0 | +151.25(+7.23%) | |
May 27, 2017 | 2568 | 2568 | 2091 | 0 | -212.62(-9.23%) | |
May 26, 2017 | 2568 | 2568 | 2304 | 0 | -61.44(-2.60%) | |
May 25, 2017 | 2568 | 2568 | 2365 | 0 | -55.57(-2.30%) | |
May 24, 2017 | 2465 | 2465 | 2421 | 0 | +152.05(+6.70%) | |
May 23, 2017 | 2244 | 2244 | 2269 | 0 | +163.41(+7.76%) | |
May 22, 2017 | 2144 | 2144 | 2105 | 0 | +56.06(+2.74%) | |
May 21, 2017 | 2047 | 2047 | 2049 | 0 | -1.70(-0.08%) | |
May 20, 2017 | 1880 | 1880 | 2051 | 0 | +75.64(+3.83%) | |
May 19, 2017 | 1880 | 1880 | 1975 | 0 | +78.43(+4.13%) | |
May 18, 2017 | 1880 | 1880 | 1897 | 0 | +87.03(+4.81%) | |
May 17, 2017 | 1801 | 1801 | 1810 | 0 | +40.78(+2.31%) | |
May 16, 2017 | 1760 | 1760 | 1769 | 0 | +21.11(+1.21%) | |
May 15, 2017 | 1744 | 1744 | 1748 | 0 | -50.67(-2.82%) | |
May 14, 2017 | 1799 | 1799 | 1799 | 0 | +24.07(+1.36%) | |
May 13, 2017 | 1834 | 1834 | 1774 | 0 | +56.89(+3.31%) | |
May 12, 2017 | 1834 | 1834 | 1718 | 0 | -120.40(-6.55%) | |
May 11, 2017 | 1834 | 1834 | 1838 | 0 | +49.75(+2.78%) | |
May 10, 2017 | 1782 | 1782 | 1788 | 0 | +71.05(+4.14%) | |
May 09, 2017 | 1714 | 1714 | 1717 | 0 | +23.14(+1.37%) | |
May 08, 2017 | 1667 | 1667 | 1694 | 0 | +78.64(+4.87%) | |
May 07, 2017 | 1599 | 1599 | 1615 | 0 | +33.09(+2.09%) | |
May 06, 2017 | 1548 | 1548 | 1582 | 0 | +20.92(+1.34%) | |
May 05, 2017 | 1548 | 1548 | 1561 | 0 | +19.17(+1.24%) | |
May 04, 2017 | 1548 | 1548 | 1542 | 0 | +23.71(+1.56%) | |
May 03, 2017 | 1510 | 1510 | 1519 | 0 | +51.92(+3.54%) | |
May 02, 2017 | 1451 | 1451 | 1467 | 0 | +13.11(+0.90%) | |
May 01, 2017 | 1462 | 1462 | 1454 | 0 | +65.28(+4.70%) | |
Apr 30, 2017 | 1383 | 1383 | 1388 | 0 | +23.52(+1.72%) | |
Apr 29, 2017 | 1350 | 1350 | 1365 | 0 | +12.88(+0.95%) | |
Apr 28, 2017 | 1350 | 1350 | 1352 | 0 | +1.36(+0.10%) | |
Apr 27, 2017 | 1350 | 1350 | 1350 | 0 | +50.94(+3.92%) | |
Apr 26, 2017 | 1299 | 1299 | 1300 | 0 | +18.95(+1.48%) | |
Apr 25, 2017 | 1283 | 1283 | 1281 | 0 | +20.14(+1.60%) | |
Apr 24, 2017 | 1258 | 1258 | 1260 | 0 | +10.43(+0.83%) | |
Apr 23, 2017 | 1249 | 1249 | 1250 | 0 | +0.60(+0.05%) | |
Apr 22, 2017 | 1232 | 1232 | 1249 | 0 | +1.83(+0.15%) | |
Apr 21, 2017 | 1232 | 1232 | 1248 | 0 | +11.57(+0.94%) | |
Apr 20, 2017 | 1232 | 1232 | 1236 | 0 | +25.75(+2.13%) | |
Apr 19, 2017 | 1204 | 1204 | 1210 | 0 | +7.31(+0.61%) | |
Apr 18, 2017 | 1201 | 1201 | 1203 | 0 | +10.34(+0.87%) | |
Apr 17, 2017 | 1187 | 1187 | 1193 | 0 | +15.16(+1.29%) | |
Apr 16, 2017 | 1180 | 1180 | 1177 | 0 | +2.31(+0.20%) | |
Apr 15, 2017 | 1174 | 1174 | 1175 | 0 | +1.92(+0.16%) | |
Apr 14, 2017 | 1174 | 1174 | 1173 | 0 | +2.48(+0.21%) | |
Apr 13, 2017 | 1174 | 1174 | 1171 | 0 | -47.55(-3.90%) | |
Apr 12, 2017 | 1214 | 1214 | 1218 | 0 | -7.81(-0.64%) | |
Apr 11, 2017 | 1227 | 1227 | 1226 | 0 | +17.88(+1.48%) | |
Apr 10, 2017 | 1203 | 1203 | 1208 | 0 | -4.31(-0.36%) | |
Apr 09, 2017 | 1209 | 1209 | 1213 | 0 | +30.05(+2.54%) | |
Apr 08, 2017 | 1200 | 1200 | 1182 | 0 | -8.19(-0.69%) | |
Apr 07, 2017 | 1200 | 1200 | 1191 | 0 | -6.66(-0.56%) | |
Apr 06, 2017 | 1200 | 1200 | 1197 | 0 | +65.53(+5.79%) | |
Apr 05, 2017 | 1129 | 1129 | 1132 | 0 | -11.40(-1.00%) | |
Apr 04, 2017 | 1144 | 1144 | 1143 | 0 | -0.31(-0.03%) | |
Apr 03, 2017 | 1159 | 1159 | 1144 | 0 | +31.72(+2.85%) | |
Apr 02, 2017 | 1112 | 1112 | 1112 | 0 | +25.28(+2.33%) | |
Apr 01, 2017 | 1040 | 1040 | 1086 | 0 | -1.00(-0.09%) | |
Mar 31, 2017 | 1040 | 1040 | 1088 | 0 | +48.32(+4.65%) | |
Mar 30, 2017 | 1040 | 1040 | 1039 | 0 | +0.74(+0.07%) | |
Mar 29, 2017 | 1045 | 1045 | 1038 | 0 | -6.68(-0.64%) | |
Mar 28, 2017 | 1036 | 1036 | 1045 | 0 | +1.83(+0.18%) | |
Mar 27, 2017 | 1037 | 1037 | 1043 | 0 | +76.20(+7.88%) | |
Mar 26, 2017 | 955.37 | 955.37 | 967.09 | 0 | -1.16(-0.12%) | |
Mar 25, 2017 | 1026 | 1026 | 968.25 | 0 | +37.84(+4.07%) | |
Mar 24, 2017 | 1026 | 1026 | 930.41 | 0 | -93.55(-9.14%) | |
Mar 23, 2017 | 1026 | 1026 | 1024 | 0 | -16.03(-1.54%) | |
Mar 22, 2017 | 1018 | 1018 | 1040 | 0 | -66.31(-5.99%) | |
Mar 21, 2017 | 1107 | 1107 | 1106 | 0 | +63.05(+6.04%) | |
Mar 20, 2017 | 1042 | 1042 | 1043 | 0 | +19.18(+1.87%) | |
Mar 19, 2017 | 1040 | 1040 | 1024 | 0 | +71.02(+7.45%) | |
Mar 18, 2017 | 1165 | 1165 | 953.05 | 0 | -118.12(-11.03%) | |
Mar 17, 2017 | 1165 | 1165 | 1071 | 0 | -106.76(-9.06%) | |
Mar 16, 2017 | 1165 | 1165 | 1178 | 0 | -82.27(-6.53%) | |
Mar 15, 2017 | 1257 | 1257 | 1260 | 0 | +10.65(+0.85%) | |
Mar 14, 2017 | 1248 | 1248 | 1250 | 0 | +2.11(+0.17%) | |
Mar 13, 2017 | 1246 | 1246 | 1247 | 0 | +11.15(+0.90%) | |
Mar 12, 2017 | 1240 | 1240 | 1236 | 0 | +49.81(+4.20%) | |
Mar 11, 2017 | 1199 | 1199 | 1186 | 0 | +86.57(+7.87%) | |
Mar 10, 2017 | 1199 | 1199 | 1100 | 0 | -97.59(-8.15%) | |
Mar 09, 2017 | 1199 | 1199 | 1198 | 0 | +46.50(+4.04%) | |
Mar 08, 2017 | 1169 | 1169 | 1151 | 0 | -84.00(-6.80%) | |
Mar 07, 2017 | 1230 | 1230 | 1235 | 0 | -49.16(-3.83%) | |
Mar 06, 2017 | 1283 | 1283 | 1284 | 0 | +6.16(+0.48%) | |
Mar 05, 2017 | 1278 | 1278 | 1278 | 0 | +4.02(+0.32%) | |
Mar 04, 2017 | 1267 | 1267 | 1274 | 0 | -15.63(-1.21%) | |
Mar 03, 2017 | 1267 | 1267 | 1290 | 0 | +18.61(+1.46%) | |
Mar 02, 2017 | 1267 | 1267 | 1271 | 0 | +42.50(+3.46%) | |
Mar 01, 2017 | 1228 | 1228 | 1228 | 0 | +33.42(+2.80%) | |
Feb 28, 2017 | 1195 | 1195 | 1195 | 0 | +0.58(+0.05%) | |
Feb 27, 2017 | 1192 | 1192 | 1194 | 0 | +12.43(+1.05%) | |
Feb 26, 2017 | 1182 | 1182 | 1182 | 0 | +29.27(+2.54%) | |
Feb 25, 2017 | 1182 | 1182 | 1153 | 0 | -34.17(-2.88%) | |
Feb 24, 2017 | 1182 | 1182 | 1187 | 0 | -10.02(-0.84%) | |
Feb 23, 2017 | 1182 | 1182 | 1197 | 0 | +66.99(+5.93%) | |
Feb 22, 2017 | 1130 | 1130 | 1130 | 0 | -1.33(-0.12%) | |
Feb 21, 2017 | 1128 | 1128 | 1131 | 0 | +41.49(+3.81%) | |
Feb 20, 2017 | 1067 | 1067 | 1090 | 0 | +29.86(+2.82%) | |
Feb 19, 2017 | 1060 | 1060 | 1060 | 0 | -4.08(-0.38%) | |
Feb 18, 2017 | 1036 | 1036 | 1064 | 0 | +2.07(+0.19%) | |
Feb 17, 2017 | 1036 | 1036 | 1062 | 0 | +24.53(+2.36%) | |
Feb 16, 2017 | 1036 | 1036 | 1037 | 0 | +23.49(+2.32%) | |
Feb 15, 2017 | 1016 | 1016 | 1014 | 0 | +1.36(+0.13%) | |
Feb 14, 2017 | 1013 | 1013 | 1013 | 0 | +10.88(+1.09%) | |
Feb 13, 2017 | 1004 | 1004 | 1002 | 0 | -8.26(-0.82%) | |
Feb 12, 2017 | 1009 | 1009 | 1010 | 0 | -8.39(-0.82%) | |
Feb 11, 2017 | 982.86 | 982.86 | 1018 | 0 | +16.41(+1.64%) | |
Feb 10, 2017 | 982.86 | 982.86 | 1002 | 0 | +15.96(+1.62%) | |
Feb 09, 2017 | 982.86 | 982.86 | 986.01 | 0 | -72.49(-6.85%) | |
Feb 08, 2017 | 1058 | 1058 | 1058 | 0 | +4.52(+0.43%) | |
Feb 07, 2017 | 1053 | 1053 | 1054 | 0 | +31.01(+3.03%) | |
Feb 06, 2017 | 1026 | 1026 | 1023 | 0 | +2.97(+0.29%) | |
Feb 05, 2017 | 1016 | 1016 | 1020 | 0 | -15.96(-1.54%) | |
Feb 04, 2017 | 1010 | 1010 | 1036 | 0 | +17.84(+1.75%) | |
Feb 03, 2017 | 1010 | 1010 | 1018 | 0 | +8.27(+0.82%) | |
Feb 02, 2017 | 1010 | 1010 | 1010 | 0 | +18.74(+1.89%) | |
Feb 01, 2017 | 986.97 | 986.97 | 991.11 | 0 | +20.12(+2.07%) | |
Jan 31, 2017 | 970.50 | 970.50 | 970.99 | 0 | +47.67(+5.16%) | |
Jan 30, 2017 | 923.59 | 923.59 | 923.32 | 0 | +6.09(+0.66%) | |
Jan 29, 2017 | 918.19 | 918.19 | 917.23 | 0 | -7.47(-0.81%) | |
Jan 28, 2017 | 917.77 | 917.77 | 924.70 | 0 | +1.77(+0.19%) | |
Jan 27, 2017 | 917.77 | 917.77 | 922.93 | 0 | +5.01(+0.55%) | |
Jan 26, 2017 | 917.77 | 917.77 | 917.92 | 0 | +21.78(+2.43%) | |
Jan 25, 2017 | 895.01 | 895.01 | 896.14 | 0 | +2.81(+0.31%) | |
Jan 24, 2017 | 890.69 | 890.69 | 893.33 | 0 | -24.84(-2.71%) | |
Jan 23, 2017 | 921.30 | 921.30 | 918.17 | 0 | -6.31(-0.68%) | |
Jan 22, 2017 | 923.98 | 923.98 | 924.48 | 0 | -0.93(-0.10%) | |
Jan 21, 2017 | 898.78 | 898.78 | 925.41 | 0 | +31.38(+3.51%) | |
Jan 20, 2017 | 898.78 | 898.78 | 894.03 | 0 | -6.97(-0.77%) | |
Jan 19, 2017 | 898.78 | 898.78 | 901.00 | 0 | +21.63(+2.46%) | |
Jan 18, 2017 | 878.90 | 878.90 | 879.37 | 0 | -28.02(-3.09%) | |
Jan 17, 2017 | 905.09 | 905.09 | 907.39 | 0 | +76.32(+9.18%) | |
Jan 16, 2017 | 833.99 | 833.99 | 831.07 | 0 | +0.09(+0.01%) | |
Jan 15, 2017 | 828.97 | 828.97 | 830.98 | 0 | +1.36(+0.16%) | |
Jan 14, 2017 | 822.25 | 822.25 | 829.62 | 0 | -0.34(-0.04%) | |
Jan 13, 2017 | 822.25 | 822.25 | 829.96 | 0 | +21.44(+2.65%) | |
Jan 12, 2017 | 822.25 | 822.25 | 808.52 | 0 | +6.77(+0.84%) | |
Jan 11, 2017 | 797.41 | 797.41 | 801.75 | 0 | -105.81(-11.66%) | |
Jan 10, 2017 | 907.26 | 907.26 | 907.56 | 0 | +2.63(+0.29%) | |
Jan 09, 2017 | 903.95 | 903.95 | 904.93 | 0 | -10.13(-1.11%) | |
Jan 08, 2017 | 919.99 | 919.99 | 915.06 | 0 | +11.06(+1.22%) | |
Jan 07, 2017 | 1015 | 1015 | 904.00 | 0 | +8.31(+0.93%) | |
Jan 06, 2017 | 1015 | 1015 | 895.69 | 0 | -97.47(-9.81%) | |
Jan 05, 2017 | 1015 | 1015 | 993.16 | 0 | -142.95(-12.58%) | |
Jan 04, 2017 | 1136 | 1136 | 1136 | 0 | +99.41(+9.59%) | |
Jan 03, 2017 | 1029 | 1029 | 1037 | 0 | +18.65(+1.83%) | |
Jan 02, 2017 | 1016 | 1016 | 1018 | 0 | +21.06(+2.11%) | |
Jan 01, 2017 | 998.00 | 998.00 | 996.99 | 0 | +26.51(+2.73%) | |
Dec 31, 2016 | 972.10 | 972.10 | 970.48 | 0 | +6.64(+0.69%) | |
Dec 30, 2016 | 972.10 | 972.10 | 963.84 | 0 | -13.18(-1.35%) | |
Dec 29, 2016 | 972.10 | 972.10 | 977.02 | 0 | -5.98(-0.61%) | |
Dec 28, 2016 | 976.27 | 976.27 | 983.00 | 0 | +57.90(+6.26%) | |
Dec 27, 2016 | 922.22 | 922.22 | 925.10 | 0 | +23.12(+2.56%) | |
Dec 26, 2016 | 900.55 | 900.55 | 901.98 | 0 | +5.92(+0.66%) | |
Dec 25, 2016 | 893.67 | 893.67 | 896.06 | 0 | +9.05(+1.02%) | |
Dec 24, 2016 | 858.47 | 858.47 | 887.01 | 0 | -29.14(-3.18%) | |
Dec 23, 2016 | 858.47 | 858.47 | 916.15 | 0 | +57.85(+6.74%) | |
Dec 22, 2016 | 858.47 | 858.47 | 858.30 | 0 | +29.58(+3.57%) | |
Dec 21, 2016 | 826.65 | 826.65 | 828.72 | 0 | +30.74(+3.85%) | |
Dec 20, 2016 | 794.03 | 794.03 | 797.98 | 0 | +6.97(+0.88%) | |
Dec 19, 2016 | 789.12 | 789.12 | 791.01 | 0 | +0.55(+0.07%) | |
Dec 18, 2016 | 789.99 | 789.99 | 790.46 | 0 | +0.42(+0.05%) | |
Dec 17, 2016 | 778.72 | 778.72 | 790.04 | 0 | +11.32(+1.45%) | |
Dec 14, 2016 | 778.72 | 778.72 | 778.72 | 0 | -0.92(-0.12%) | |
Dec 13, 2016 | 780.01 | 780.01 | 779.64 | 0 | +1.08(+0.14%) | |
Dec 12, 2016 | 779.45 | 779.45 | 778.56 | 0 | +7.50(+0.97%) | |
Dec 11, 2016 | 770.87 | 770.87 | 771.06 | 0 | -4.92(-0.63%) | |
Dec 10, 2016 | 770.00 | 770.00 | 775.98 | 0 | +4.21(+0.55%) | |
Dec 09, 2016 | 770.00 | 770.00 | 771.77 | 0 | +2.96(+0.39%) | |
Dec 08, 2016 | 770.00 | 770.00 | 768.81 | 0 | +2.28(+0.30%) | |
Dec 07, 2016 | 766.57 | 766.57 | 766.53 | 0 | +6.14(+0.81%) | |
Dec 06, 2016 | 760.38 | 760.38 | 760.39 | 0 | +7.15(+0.95%) | |
Dec 05, 2016 | 754.49 | 754.49 | 753.24 | 0 | -12.16(-1.59%) | |
Dec 04, 2016 | 765.58 | 765.58 | 765.40 | 0 | -1.11(-0.14%) | |
Dec 03, 2016 | 753.84 | 753.84 | 766.51 | 0 | -4.87(-0.63%) | |
Dec 02, 2016 | 753.84 | 753.84 | 771.38 | 0 | +17.43(+2.31%) | |
Dec 01, 2016 | 753.84 | 753.84 | 753.95 | 0 | +11.45(+1.54%) | |
Nov 30, 2016 | 741.53 | 741.53 | 742.50 | 0 | +10.65(+1.46%) | |
Nov 29, 2016 | 730.05 | 730.05 | 731.85 | 0 | +1.42(+0.19%) | |
Nov 28, 2016 | 730.56 | 730.56 | 730.43 | 0 | +1.33(+0.18%) | |
Nov 27, 2016 | 730.39 | 730.39 | 729.10 | 0 | -6.73(-0.91%) | |
Nov 26, 2016 | 737.14 | 737.14 | 735.83 | 0 | -3.17(-0.43%) | |
Nov 25, 2016 | 737.14 | 737.14 | 739.00 | 0 | +1.01(+0.14%) | |
Nov 24, 2016 | 737.14 | 737.14 | 737.99 | 0 | -3.78(-0.51%) | |
Nov 23, 2016 | 741.17 | 741.17 | 741.77 | 0 | -5.22(-0.70%) | |
Nov 22, 2016 | 744.95 | 744.95 | 746.99 | 0 | +11.04(+1.50%) | |
Nov 21, 2016 | 735.61 | 735.61 | 735.95 | 0 | +4.96(+0.68%) | |
Nov 20, 2016 | 730.82 | 730.82 | 730.99 | 0 | -19.50(-2.60%) | |
Nov 19, 2016 | 738.42 | 738.42 | 750.49 | 0 | +2.69(+0.36%) | |
Nov 18, 2016 | 738.42 | 738.42 | 747.80 | 0 | +11.23(+1.52%) | |
Nov 17, 2016 | 738.42 | 738.42 | 736.57 | 0 | -2.42(-0.33%) | |
Nov 16, 2016 | 735.51 | 735.51 | 738.99 | 0 | +26.77(+3.76%) | |
Nov 15, 2016 | 712.38 | 712.38 | 712.22 | 0 | +6.79(+0.96%) | |
Nov 14, 2016 | 707.50 | 707.50 | 705.43 | 0 | +1.45(+0.21%) | |
Nov 13, 2016 | 704.30 | 704.30 | 703.98 | 0 | -0.92(-0.13%) | |
Nov 12, 2016 | 710.98 | 710.98 | 704.90 | 0 | -9.49(-1.33%) | |
Nov 11, 2016 | 710.98 | 710.98 | 714.39 | 0 | +1.89(+0.27%) | |
Nov 10, 2016 | 710.98 | 710.98 | 712.50 | 0 | -8.50(-1.18%) | |
Nov 09, 2016 | 719.87 | 719.87 | 721.00 | 0 | +8.59(+1.21%) | |
Nov 08, 2016 | 712.00 | 712.00 | 712.41 | 0 | +5.59(+0.79%) | |
Nov 07, 2016 | 707.98 | 707.98 | 706.82 | 0 | -10.01(-1.40%) | |
Nov 06, 2016 | 718.90 | 718.90 | 716.83 | 0 | +9.93(+1.40%) | |
Nov 05, 2016 | 689.96 | 689.96 | 706.90 | 0 | +1.09(+0.15%) | |
Nov 04, 2016 | 689.96 | 689.96 | 705.81 | 0 | +16.88(+2.45%) | |
Nov 03, 2016 | 689.96 | 689.96 | 688.93 | 0 | -46.57(-6.33%) | |
Nov 02, 2016 | 730.73 | 730.73 | 735.50 | 0 | +4.34(+0.59%) | |
Nov 01, 2016 | 734.13 | 734.13 | 731.16 | 0 | +31.95(+4.57%) | |
Oct 31, 2016 | 703.07 | 703.07 | 699.21 | 0 | +2.10(+0.30%) | |
Oct 30, 2016 | 701.41 | 701.41 | 697.11 | 0 | -20.79(-2.90%) | |
Oct 29, 2016 | 679.24 | 679.24 | 717.90 | 0 | +28.65(+4.16%) | |
Oct 28, 2016 | 679.24 | 679.24 | 689.25 | 0 | +3.68(+0.54%) | |
Oct 27, 2016 | 679.24 | 679.24 | 685.57 | 0 | +11.57(+1.72%) | |
Oct 26, 2016 | 673.22 | 673.22 | 674.00 | 0 | +24.93(+3.84%) | |
Oct 25, 2016 | 654.96 | 654.96 | 649.07 | 0 | -0.80(-0.12%) | |
Oct 24, 2016 | 648.96 | 648.96 | 649.87 | 0 | -0.82(-0.13%) | |
Oct 23, 2016 | 652.92 | 652.92 | 650.69 | 0 | -4.31(-0.66%) | |
Oct 22, 2016 | 627.62 | 627.62 | 655.00 | 0 | +25.36(+4.03%) | |
Oct 21, 2016 | 627.62 | 627.62 | 629.64 | 0 | +1.81(+0.29%) | |
Oct 20, 2016 | 627.62 | 627.62 | 627.83 | 0 | -1.85(-0.29%) | |
Oct 19, 2016 | 628.54 | 628.54 | 629.68 | 0 | -5.28(-0.83%) | |
Oct 18, 2016 | 635.17 | 635.17 | 634.96 | 0 | -4.03(-0.63%) | |
Oct 17, 2016 | 637.32 | 637.32 | 638.99 | 0 | -3.47(-0.54%) | |
Oct 16, 2016 | 643.63 | 643.63 | 642.46 | 0 | +4.67(+0.73%) | |
Oct 15, 2016 | 636.79 | 636.79 | 637.79 | 0 | -0.21(-0.03%) | |
Oct 14, 2016 | 636.79 | 636.79 | 638.00 | 0 | +2.48(+0.39%) | |
Oct 13, 2016 | 636.79 | 636.79 | 635.52 | 0 | -1.43(-0.22%) | |
Oct 12, 2016 | 635.56 | 635.56 | 636.95 | 0 | -6.88(-1.07%) | |
Oct 11, 2016 | 639.50 | 639.50 | 643.83 | 0 | +25.64(+4.15%) | |
Oct 10, 2016 | 618.26 | 618.26 | 618.19 | 0 | +0.50(+0.08%) | |
Oct 09, 2016 | 617.81 | 617.81 | 617.69 | 0 | -1.90(-0.31%) | |
Oct 08, 2016 | 611.88 | 611.88 | 619.59 | 0 | +2.27(+0.37%) | |
Oct 07, 2016 | 611.88 | 611.88 | 617.32 | 0 | +5.37(+0.88%) | |
Oct 06, 2016 | 611.88 | 611.88 | 611.95 | 0 | -1.39(-0.23%) | |
Oct 05, 2016 | 613.46 | 613.46 | 613.34 | 0 | +3.95(+0.65%) |