Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.92	33.92	33.73	33.80	530,412	-0.10(-0.31%)
Sep 28, 2017	34.13	34.21	33.89	33.91	56,717	-0.28(-0.82%)
Sep 27, 2017	34.20	34.20	33.94	34.19	103,449	-0.17(-0.49%)
Sep 26, 2017	34.09	34.41	34.09	34.36	403,375	+0.40(+1.18%)
Sep 25, 2017	34.05	34.19	33.90	33.96	230,228	-0.61(-1.76%)
Sep 22, 2017	34.29	34.59	34.22	34.57	178,593	+0.46(+1.35%)
Sep 21, 2017	34.03	34.15	33.96	34.11	163,269	+0.23(+0.68%)
Sep 20, 2017	33.97	34.09	33.72	33.88	201,637	-0.16(-0.47%)
Sep 19, 2017	33.89	34.05	33.80	34.04	190,068	+0.05(+0.15%)
Sep 18, 2017	33.91	34.01	33.86	33.99	240,451	+0.40(+1.19%)
Sep 15, 2017	33.37	33.68	33.33	33.59	89,942	+0.32(+0.96%)
Sep 14, 2017	33.24	33.31	33.14	33.27	45,159	+0.08(+0.23%)
Sep 13, 2017	33.61	33.67	33.15	33.20	169,424	-0.15(-0.43%)
Sep 12, 2017	33.48	33.50	33.27	33.34	301,730	+0.41(+1.25%)
Sep 11, 2017	32.78	32.99	32.73	32.93	97,439	+0.14(+0.43%)
Sep 08, 2017	32.74	32.87	32.74	32.79	87,992	+0.02(+0.06%)
Sep 07, 2017	32.59	32.77	32.52	32.77	276,440	+0.49(+1.52%)
Sep 06, 2017	32.27	32.36	32.19	32.28	172,117	+0.66(+2.07%)
Sep 05, 2017	31.82	31.87	31.53	31.62	86,714	+0.43(+1.39%)
Sep 01, 2017	31.21	31.25	31.10	31.19	48,266	+0.25(+0.81%)
Aug 31, 2017	30.69	30.96	30.65	30.94	126,910	+0.02(+0.06%)
Aug 30, 2017	31.09	31.09	30.87	30.92	89,869	-0.21(-0.67%)
Aug 29, 2017	31.01	31.26	30.93	31.13	85,607	-0.33(-1.06%)
Aug 28, 2017	31.30	31.47	31.29	31.46	85,065	+0.18(+0.58%)
Aug 25, 2017	31.03	31.39	30.98	31.28	95,297	+0.40(+1.30%)
Aug 24, 2017	30.92	30.98	30.79	30.88	140,794	+0.21(+0.68%)
Aug 23, 2017	30.48	30.71	30.41	30.67	72,080	+0.19(+0.62%)
Aug 22, 2017	30.24	30.48	30.22	30.48	93,071	-0.03(-0.10%)
Aug 21, 2017	30.37	30.58	30.26	30.51	212,014	-0.15(-0.49%)
Aug 18, 2017	30.56	30.69	30.51	30.66	97,279	-0.02(-0.07%)
Aug 17, 2017	30.92	30.92	30.67	30.68	153,561	-0.42(-1.35%)
Aug 16, 2017	31.03	31.16	30.94	31.10	127,830	+0.19(+0.61%)
Aug 15, 2017	30.78	30.91	30.62	30.91	255,697	+0.06(+0.19%)
Aug 14, 2017	30.71	30.89	30.69	30.85	213,964	+0.45(+1.48%)
Aug 11, 2017	30.40	30.52	30.31	30.40	65,878	+0.25(+0.83%)
Aug 10, 2017	30.14	30.32	30.02	30.15	109,379	-0.38(-1.24%)
Aug 09, 2017	30.37	30.57	30.34	30.53	77,857	-0.31(-1.01%)
Aug 08, 2017	30.84	31.05	30.79	30.84	88,847	-0.09(-0.29%)
Aug 07, 2017	30.74	30.95	30.71	30.93	76,880	-0.11(-0.35%)
Aug 04, 2017		31.05	30.79	31.04	72,290	-0.13(-0.41%)
Aug 03, 2017	31.25	31.30	31.12	31.17	75,818	-0.43(-1.36%)
Aug 02, 2017	31.75	31.76	31.47	31.60	100,071	-0.01(-0.05%)
Aug 01, 2017	31.68	31.73	31.49	31.61	59,656	+0.16(+0.52%)
Jul 31, 2017	31.27	31.45	31.19	31.45	78,057	-0.17(-0.54%)
Jul 28, 2017	31.37	31.63	31.31	31.62	39,751	-0.07(-0.22%)
Jul 27, 2017	31.78	31.90	31.60	31.69	222,474	-0.66(-2.04%)
Jul 26, 2017	32.11	32.45	32.08	32.35	62,577	+0.41(+1.28%)
Jul 25, 2017	32.09	32.11	31.91	31.94	76,070	-0.25(-0.78%)
Jul 24, 2017	31.95	32.20	31.87	32.19	192,815	-0.79(-2.40%)
Jul 21, 2017	33.06	33.10	32.62	32.98	530,658	-0.73(-2.15%)
Jul 20, 2017		34.12	33.70	33.70	116,332	+0.00(+0.01%)
Jul 19, 2017	33.45	33.79	33.45	33.70	282,343	+0.04(+0.12%)
Jul 18, 2017	33.50	33.79	33.46	33.66	125,627	+0.02(+0.06%)
Jul 17, 2017	33.51	33.72	33.45	33.64	100,164	+0.02(+0.07%)
Jul 14, 2017		33.65	33.27	33.62	134,010	+0.46(+1.37%)
Jul 13, 2017	32.96	33.19	32.96	33.16	87,795	+0.32(+0.97%)
Jul 12, 2017	32.92	33.00	32.70	32.84	133,663	+0.34(+1.05%)
Jul 11, 2017	32.56	32.62	32.36	32.50	632,536	+0.37(+1.15%)
Jul 10, 2017	31.86	32.14	31.84	32.13	75,622	-0.10(-0.31%)
Jul 07, 2017	31.99	32.25	31.95	32.23	98,283	+0.26(+0.83%)
Jul 06, 2017	31.83	32.11	31.82	31.96	191,798	+0.52(+1.64%)
Jul 05, 2017	31.24	31.48	31.03	31.45	110,816	+0.17(+0.54%)
Jul 03, 2017		31.44	31.21	31.28	20,957	+0.16(+0.50%)
Jun 30, 2017	31.22	31.22	30.94	31.12	88,466	-0.09(-0.27%)
Jun 29, 2017	31.33	31.34	31.00	31.21	140,894	-0.27(-0.86%)
Jun 28, 2017	31.33	31.49	31.27	31.48	101,768	+0.34(+1.09%)
Jun 27, 2017	31.06	31.30	31.01	31.14	86,704	+0.54(+1.76%)
Jun 26, 2017	30.79	30.85	30.60	30.60	52,484	-0.03(-0.10%)
Jun 23, 2017	30.57	30.77	30.50	30.63	70,771	-0.25(-0.81%)
Jun 22, 2017	30.89	30.99	30.86	30.88	97,758	+0.60(+1.98%)
Jun 21, 2017	30.32	30.36	30.20	30.28	390,345	+0.04(+0.12%)
Jun 20, 2017	30.36	30.41	30.19	30.25	225,733	+0.05(+0.17%)
Jun 19, 2017	30.44	30.47	30.19	30.20	566,232	-0.05(-0.18%)
Jun 16, 2017	30.50	30.61	30.22	30.25	770,958	-0.26(-0.85%)
Jun 15, 2017	30.33	30.57	30.31	30.51	213,546	-0.58(-1.87%)
Jun 14, 2017	31.35	31.39	30.94	31.09	99,675	-0.39(-1.24%)
Jun 13, 2017	31.52	31.57	31.36	31.48	248,246	+0.13(+0.41%)
Jun 12, 2017	31.26	31.35	31.20	31.35	87,312	+0.44(+1.42%)
Jun 09, 2017	30.79	30.94	30.74	30.91	88,865	-0.15(-0.48%)
Jun 08, 2017	30.73	31.06	30.68	31.06	106,492	-0.22(-0.70%)
Jun 07, 2017	31.10	31.30	31.02	31.28	139,842	-0.24(-0.77%)
Jun 06, 2017	31.34	31.62	31.31	31.52	224,123	-0.37(-1.16%)
Jun 05, 2017	31.75	31.91	31.71	31.89	74,460	-0.20(-0.61%)
Jun 02, 2017	31.95	32.17	31.95	32.09	117,338	+0.51(+1.62%)
Jun 01, 2017	31.41	31.66	31.12	31.57	119,661	+0.15(+0.49%)
May 31, 2017	31.56	31.61	31.31	31.42	99,740	-0.28(-0.90%)
May 30, 2017	31.75	31.85	31.64	31.70	110,481	-0.19(-0.58%)
May 26, 2017	31.74	31.97	31.74	31.89	201,816	-0.16(-0.50%)
May 25, 2017	32.12	32.26	31.98	32.05	139,475	-0.12(-0.37%)
May 24, 2017	31.65	32.21	31.65	32.17	175,681	+0.08(+0.25%)
May 23, 2017	32.27	32.30	32.00	32.09	188,439	-0.20(-0.62%)
May 22, 2017	32.00	32.34	31.90	32.29	475,552	+0.42(+1.32%)
May 19, 2017	31.98	32.11	31.86	31.87	98,871	+0.13(+0.41%)
May 18, 2017	31.54	31.77	31.41	31.74	148,115	-0.23(-0.72%)
May 17, 2017	32.41	32.56	31.95	31.97	114,102	-0.68(-2.08%)
May 16, 2017	32.82	32.86	32.58	32.65	147,414	+0.18(+0.55%)
May 15, 2017	32.40	32.55	32.40	32.47	94,715	+0.32(+1.00%)
May 12, 2017	31.98	32.15	31.97	32.15	57,550	+0.14(+0.44%)
May 11, 2017	31.91	32.03	31.84	32.01	78,971	+0.04(+0.13%)
May 10, 2017	32.05	32.15	31.84	31.97	111,616	-0.09(-0.27%)
May 09, 2017	32.23	32.38	32.01	32.05	131,371	-0.38(-1.19%)
May 08, 2017	32.41	32.62	32.31	32.44	210,745	-0.21(-0.64%)
May 05, 2017	32.20	32.69	32.13	32.65	222,053	+0.41(+1.27%)
May 04, 2017	32.16	32.25	31.95	32.24	172,807	+0.42(+1.32%)
May 03, 2017	31.80	31.90	31.71	31.82	78,211	-0.38(-1.18%)
May 02, 2017	32.09	32.35	31.85	32.20	574,606	-0.09(-0.28%)
May 01, 2017	32.20	32.32	32.16	32.29	134,057	+0.13(+0.40%)
Apr 28, 2017	32.23	32.32	32.14	32.16	129,507	+0.34(+1.07%)
Apr 27, 2017	31.93	32.02	31.72	31.82	146,164	-0.31(-0.96%)
Apr 26, 2017	32.17	32.43	32.11	32.13	127,715	-0.20(-0.62%)
Apr 25, 2017	32.06	32.35	32.05	32.33	316,965	+0.47(+1.48%)
Apr 24, 2017	32.02	32.06	31.63	31.86	320,229	+1.02(+3.31%)
Apr 21, 2017	30.86	30.99	30.70	30.84	86,276	-0.19(-0.63%)
Apr 20, 2017	31.05	31.19	31.02	31.03	139,396	+0.11(+0.37%)
Apr 19, 2017	30.89	31.10	30.80	30.92	334,054	+0.56(+1.85%)
Apr 18, 2017	29.29	30.36	29.28	30.36	1,596,891	+1.10(+3.77%)
Apr 17, 2017	29.09	29.41	29.04	29.25	243,012	+0.11(+0.36%)
Apr 13, 2017	28.93	29.25	28.90	29.15	323,556	-0.34(-1.15%)
Apr 12, 2017	29.40	29.52	29.28	29.49	459,265	+0.11(+0.37%)
Apr 11, 2017	29.27	29.38	29.12	29.38	1,254,305	-0.22(-0.74%)
Apr 10, 2017	29.20	29.63	29.16	29.60	1,309,538	+0.54(+1.86%)
Apr 07, 2017	29.22	29.25	29.00	29.06	78,083	-0.09(-0.31%)
Apr 06, 2017	29.17	29.26	29.09	29.15	71,109	-0.15(-0.51%)
Apr 05, 2017	29.48	29.62	29.30	29.30	102,928	-0.35(-1.18%)
Apr 04, 2017	29.41	29.65	29.30	29.65	153,335	-0.32(-1.07%)
Apr 03, 2017	30.08	30.12	29.55	29.97	111,426	-0.02(-0.07%)
Mar 31, 2017	30.00	30.11	29.91	29.99	130,596	-0.17(-0.55%)
Mar 30, 2017	29.93	30.29	29.92	30.16	585,169	-0.24(-0.81%)
Mar 29, 2017	30.52	30.53	30.30	30.40	61,368	-0.18(-0.59%)
Mar 28, 2017	30.43	30.67	30.40	30.58	98,001	+0.28(+0.92%)
Mar 27, 2017	29.83	30.30	29.83	30.30	233,292	+0.18(+0.60%)
Mar 24, 2017	30.15	30.22	30.09	30.12	68,925	+0.01(+0.04%)
Mar 23, 2017	29.96	30.22	29.81	30.11	192,669	-0.19(-0.63%)
Mar 22, 2017	29.96	30.30	29.91	30.30	113,028	+0.63(+2.12%)
Mar 21, 2017	30.40	30.40	29.60	29.67	233,058	-0.48(-1.59%)
Mar 20, 2017	30.13	30.19	30.10	30.15	156,681	-0.15(-0.50%)
Mar 17, 2017	30.29	30.34	30.16	30.30	116,888	-0.59(-1.93%)
Mar 16, 2017	30.75	30.95	30.66	30.89	81,858	+0.11(+0.34%)
Mar 15, 2017	30.39	30.87	30.35	30.79	111,956	+0.09(+0.29%)
Mar 14, 2017	31.08	31.18	30.64	30.70	74,470	-0.38(-1.22%)
Mar 13, 2017	30.89	31.16	30.86	31.08	119,382	+0.41(+1.34%)
Mar 10, 2017	30.58	30.74	30.45	30.67	83,553	+0.35(+1.15%)
Mar 09, 2017	30.43	30.58	30.22	30.32	175,422	-0.23(-0.75%)
Mar 08, 2017	30.84	30.85	30.52	30.55	84,397	-0.30(-0.99%)
Mar 07, 2017	30.85	30.97	30.79	30.86	47,076	+0.00(+0.02%)
Mar 06, 2017	30.95	30.99	30.65	30.85	475,898	-0.36(-1.15%)
Mar 03, 2017	31.18	31.27	31.03	31.21	60,047	+0.29(+0.94%)
Mar 02, 2017	31.02	31.10	30.87	30.92	85,872	-0.05(-0.16%)
Mar 01, 2017	30.93	31.04	30.92	30.97	105,285	+0.62(+2.04%)
Feb 28, 2017	30.46	30.53	30.25	30.35	162,206	-0.41(-1.33%)
Feb 27, 2017	30.48	30.78	30.48	30.76	197,323	+0.17(+0.56%)
Feb 24, 2017	30.68	31.01	30.55	30.59	180,923	-0.32(-1.04%)
Feb 23, 2017	31.11	31.15	30.83	30.91	136,093	+0.14(+0.44%)
Feb 22, 2017	30.47	30.80	30.43	30.77	174,573	-0.54(-1.71%)
Feb 21, 2017	30.89	31.32	30.84	31.31	181,173	+0.44(+1.43%)
Feb 17, 2017		30.87	30.87	30.87	0	-0.65(-2.06%)
Feb 16, 2017	31.39	31.61	31.36	31.52	323,423	-0.21(-0.66%)
Feb 15, 2017	31.34	31.73	31.31	31.73	94,590	-0.15(-0.47%)
Feb 14, 2017	31.80	31.92	31.71	31.88	65,623	+0.17(+0.54%)
Feb 13, 2017	31.72	31.81	31.66	31.71	109,952	+0.55(+1.77%)
Feb 10, 2017	31.03	31.23	30.97	31.16	43,459	+0.49(+1.59%)
Feb 09, 2017	30.50	30.77	30.48	30.67	102,931	-0.24(-0.78%)
Feb 08, 2017	30.69	30.91	30.46	30.91	68,430	-0.32(-1.02%)
Feb 07, 2017	31.32	31.38	31.15	31.23	91,205	-0.07(-0.22%)
Feb 06, 2017	31.19	31.40	31.18	31.30	109,930	-0.84(-2.60%)
Feb 03, 2017	32.11	32.25	32.05	32.14	44,320	+0.21(+0.65%)
Feb 02, 2017	31.94	32.11	31.92	31.93	117,232	-0.29(-0.90%)
Feb 01, 2017	32.29	32.39	32.00	32.22	64,233	+0.13(+0.41%)
Jan 31, 2017	32.52	32.60	31.92	32.09	196,362	+0.19(+0.60%)
Jan 30, 2017	32.01	32.10	31.79	31.90	217,387	-0.80(-2.43%)
Jan 27, 2017	32.79	32.81	32.62	32.70	99,798	-0.59(-1.76%)
Jan 26, 2017	33.23	33.40	33.13	33.28	121,537	-0.46(-1.36%)
Jan 25, 2017	33.61	33.75	33.41	33.74	396,084	+0.15(+0.45%)
Jan 24, 2017	33.18	33.63	33.15	33.59	380,142	+0.34(+1.02%)
Jan 23, 2017	32.90	33.27	32.80	33.25	331,536	+1.29(+4.03%)
Jan 20, 2017	31.69	31.97	31.62	31.96	70,266	+0.27(+0.84%)
Jan 19, 2017	31.67	31.74	31.51	31.70	139,508	+0.38(+1.20%)
Jan 18, 2017	31.50	31.57	31.31	31.32	103,101	-0.19(-0.60%)
Jan 17, 2017	31.56	31.75	31.35	31.51	175,410	-0.56(-1.75%)
Jan 13, 2017		32.07	32.07	32.07	0	-0.29(-0.91%)
Jan 12, 2017	32.48	32.53	31.70	32.36	302,964	-0.37(-1.14%)
Jan 11, 2017	31.79	32.80	31.72	32.73	374,130	+1.27(+4.05%)
Jan 10, 2017	31.20	31.55	31.18	31.46	203,120	+0.13(+0.41%)
Jan 09, 2017	30.95	31.34	30.75	31.33	490,449	+1.29(+4.31%)
Jan 06, 2017	29.99	30.25	29.95	30.04	156,419	-0.21(-0.71%)
Jan 05, 2017	30.23	30.38	30.18	30.25	204,475	+0.56(+1.89%)
Jan 04, 2017	29.43	29.77	29.35	29.69	114,114	-0.09(-0.30%)
Jan 03, 2017	29.98	30.00	29.64	29.78	261,520	+1.10(+3.82%)
Dec 30, 2016		28.68	28.68	28.68	0	-0.11(-0.36%)
Dec 29, 2016	28.89	28.96	28.70	28.79	156,109	-0.28(-0.96%)
Dec 28, 2016	29.35	29.39	29.05	29.07	235,508	-0.42(-1.42%)
Dec 27, 2016	29.52	29.60	29.45	29.49	51,443	-0.06(-0.19%)
Dec 23, 2016		29.55	29.55	29.55	0	-0.35(-1.19%)
Dec 22, 2016	30.09	30.13	29.86	29.90	176,036	-0.05(-0.17%)
Dec 21, 2016	29.82	30.00	29.80	29.95	780,881	+0.90(+3.10%)
Dec 20, 2016	29.23	29.39	29.02	29.05	198,054	+0.07(+0.24%)
Dec 19, 2016	29.07	29.14	28.88	28.98	127,537	-0.13(-0.44%)
Dec 16, 2016	29.02	29.19	28.97	29.11	111,554	+0.51(+1.77%)
Dec 15, 2016	28.59	28.73	28.54	28.60	105,315	+0.05(+0.18%)
Dec 14, 2016	28.80	29.20	28.55	28.55	184,248	-0.24(-0.83%)
Dec 13, 2016	28.80	29.14	28.74	28.79	412,122	+0.32(+1.12%)
Dec 12, 2016	28.43	28.55	28.36	28.47	113,405	-0.03(-0.11%)
Dec 09, 2016	28.38	28.55	28.30	28.50	119,554	-0.25(-0.88%)
Dec 08, 2016	28.93	28.96	28.75	28.75	114,395	-0.19(-0.65%)
Dec 07, 2016	28.54	29.07	28.51	28.94	217,353	+0.89(+3.19%)
Dec 06, 2016	27.93	28.05	27.86	28.05	66,114	+0.07(+0.23%)
Dec 05, 2016	27.89	28.05	27.80	27.98	159,437	+0.80(+2.94%)
Dec 02, 2016	27.05	27.31	27.00	27.18	105,125	-0.05(-0.18%)
Dec 01, 2016	27.32	27.36	27.07	27.23	150,897	-0.10(-0.37%)
Nov 30, 2016	27.48	27.53	27.25	27.33	65,577	-0.29(-1.03%)
Nov 29, 2016	27.43	27.66	27.40	27.61	115,629	-0.10(-0.34%)
Nov 28, 2016	27.89	28.00	27.68	27.71	69,869	-0.38(-1.37%)
Nov 25, 2016	28.27	28.37	28.08	28.09	63,935	+0.26(+0.93%)
Nov 23, 2016		27.84	27.84	27.84	0	+0.14(+0.51%)
Nov 22, 2016	27.66	27.77	27.53	27.70	91,402	+0.07(+0.25%)
Nov 21, 2016	27.69	27.76	27.50	27.62	125,038	+0.52(+1.94%)
Nov 18, 2016	27.23	27.28	27.06	27.10	250,064	-0.38(-1.40%)
Nov 17, 2016	27.41	27.56	27.36	27.48	98,283	+0.16(+0.60%)
Nov 16, 2016	27.57	27.66	27.25	27.32	123,893	-0.61(-2.20%)
Nov 15, 2016	27.82	27.95	27.66	27.93	114,369	+0.21(+0.78%)
Nov 14, 2016	27.55	27.76	27.53	27.72	75,256	-0.18(-0.65%)
Nov 11, 2016	28.04	28.11	27.80	27.90	133,955	+0.29(+1.03%)
Nov 10, 2016	27.68	27.83	27.35	27.61	149,053	+0.01(+0.05%)
Nov 09, 2016	27.67	27.78	27.41	27.60	230,799	-0.58(-2.06%)
Nov 08, 2016	28.05	28.20	27.76	28.18	110,226	+0.03(+0.11%)
Nov 07, 2016	28.16	28.23	28.03	28.15	207,338	+0.01(+0.04%)
Nov 04, 2016	28.32	28.46	28.11	28.14	98,014	-0.16(-0.57%)
Nov 03, 2016	28.60	28.63	28.29	28.30	130,970	-0.32(-1.12%)
Nov 02, 2016	28.96	29.00	28.53	28.62	126,556	-0.72(-2.45%)
Nov 01, 2016	29.80	29.84	29.29	29.34	163,536	-0.41(-1.36%)
Oct 31, 2016	29.64	29.83	29.50	29.75	176,783	+0.27(+0.90%)
Oct 28, 2016	29.50	29.65	29.41	29.48	114,297	+0.18(+0.62%)
Oct 27, 2016	29.39	29.52	29.25	29.30	111,758	+0.13(+0.44%)
Oct 26, 2016	29.14	29.30	29.07	29.17	55,737	+0.02(+0.07%)
Oct 25, 2016	29.34	29.39	29.04	29.15	113,092	-0.20(-0.66%)
Oct 24, 2016	29.39	29.45	29.30	29.34	96,951	+0.22(+0.77%)
Oct 21, 2016	29.01	29.16	28.96	29.12	36,774	-0.26(-0.88%)
Oct 20, 2016	29.20	29.50	29.13	29.38	285,138	+0.30(+1.05%)
Oct 19, 2016	29.00	29.10	28.91	29.07	105,818	+0.23(+0.81%)
Oct 18, 2016	28.91	28.99	28.81	28.84	45,774	+0.07(+0.24%)
Oct 17, 2016	28.80	28.90	28.67	28.77	92,866	-0.24(-0.83%)
Oct 14, 2016	29.09	29.20	28.90	29.01	45,421	+0.09(+0.31%)
Oct 13, 2016	28.63	28.98	28.50	28.92	119,065	-0.16(-0.55%)
Oct 12, 2016	29.10	29.27	28.95	29.08	37,082	-0.12(-0.41%)
Oct 11, 2016	29.57	29.57	29.17	29.20	409,481	-0.45(-1.50%)
Oct 10, 2016	29.48	29.70	29.43	29.64	446,763	+0.41(+1.39%)
Oct 07, 2016	29.36	29.50	29.01	29.24	57,246	-0.09(-0.29%)
Oct 06, 2016	29.50	29.54	29.29	29.32	129,030	-0.12(-0.39%)
Oct 05, 2016	29.55	29.58	29.43	29.44	162,440	+0.48(+1.66%)
Oct 04, 2016	29.27	29.31	28.91	28.96	148,388	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.