Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.38	13.48	13.18	13.30	10,825,385	-0.07(-0.55%)
Jan 30, 2017	13.46	13.46	13.18	13.38	13,578,130	-0.17(-1.26%)
Jan 27, 2017	13.62	13.66	13.52	13.55	8,831,396	-0.11(-0.81%)
Jan 26, 2017	13.64	13.75	13.57	13.66	14,590,623	+0.04(+0.27%)
Jan 25, 2017	13.57	13.64	13.43	13.62	12,571,708	+0.26(+1.94%)
Jan 24, 2017	13.15	13.38	13.08	13.36	20,893,816	+0.27(+2.04%)
Jan 23, 2017	13.22	13.26	13.04	13.09	14,338,611	-0.13(-0.95%)
Jan 20, 2017	13.22	13.35	13.14	13.22	17,535,796	+0.01(+0.11%)
Jan 19, 2017	13.44	13.48	13.06	13.21	25,347,326	-0.21(-1.60%)
Jan 18, 2017	13.21	13.43	13.04	13.42	27,190,904	+0.31(+2.37%)
Jan 17, 2017	13.62	13.62	13.09	13.11	33,789,872	-0.64(-4.68%)
Jan 13, 2017		13.75	13.75	13.75	0	+0.21(+1.59%)
Jan 12, 2017	13.69	13.72	13.40	13.54	15,299,289	-0.22(-1.61%)
Jan 11, 2017	13.63	13.76	13.49	13.76	14,240,762	+0.08(+0.60%)
Jan 10, 2017	13.55	13.77	13.45	13.68	12,775,730	+0.16(+1.21%)
Jan 09, 2017	13.50	13.58	13.33	13.52	12,809,352	-0.04(-0.33%)
Jan 06, 2017	13.62	13.69	13.54	13.56	13,372,165	+0.03(+0.22%)
Jan 05, 2017	13.66	13.76	13.43	13.53	18,521,280	-0.17(-1.24%)
Jan 04, 2017	13.58	13.78	13.58	13.70	13,464,611	+0.19(+1.37%)
Jan 03, 2017	13.70	13.81	13.44	13.52	18,431,270	-0.01(-0.06%)
Dec 30, 2016		13.52	13.52	13.52	0	+0.12(+0.88%)
Dec 29, 2016	13.52	13.54	13.30	13.40	13,608,318	-0.11(-0.82%)
Dec 28, 2016	13.72	13.73	13.49	13.52	9,546,907	-0.21(-1.51%)
Dec 27, 2016	13.69	13.78	13.67	13.72	6,576,265	+0.05(+0.38%)
Dec 23, 2016		13.67	13.67	13.67	0	+0.08(+0.60%)
Dec 22, 2016	13.58	13.68	13.50	13.59	12,351,366	+0.03(+0.22%)
Dec 21, 2016	13.67	13.69	13.56	13.56	9,354,301	-0.10(-0.76%)
Dec 20, 2016	13.56	13.69	13.52	13.66	11,665,973	+0.21(+1.60%)
Dec 19, 2016	13.37	13.49	13.26	13.45	18,866,504	+0.01(+0.06%)
Dec 16, 2016	13.66	13.69	13.40	13.44	33,135,634	-0.16(-1.14%)
Dec 15, 2016	13.48	13.69	13.34	13.60	20,188,232	+0.17(+1.27%)
Dec 14, 2016	13.26	13.73	13.12	13.43	28,146,006	+0.04(+0.33%)
Dec 13, 2016	13.53	13.65	13.21	13.38	24,132,690	-0.09(-0.66%)
Dec 12, 2016	13.60	13.67	13.36	13.47	19,315,324	-0.19(-1.41%)
Dec 09, 2016	13.72	13.72	13.46	13.66	15,160,565	+0.07(+0.49%)
Dec 08, 2016	13.62	13.77	13.45	13.60	19,715,762	+0.09(+0.66%)
Dec 07, 2016	13.30	13.55	13.21	13.51	19,081,080	+0.22(+1.67%)
Dec 06, 2016	13.10	13.31	13.02	13.29	16,994,230	+0.19(+1.41%)
Dec 05, 2016	13.24	13.33	13.04	13.10	26,817,330	-0.15(-1.12%)
Dec 02, 2016	13.23	13.32	13.01	13.25	22,972,110	+0.03(+0.22%)
Dec 01, 2016	12.89	13.23	12.89	13.22	21,028,976	+0.41(+3.18%)
Nov 30, 2016	12.89	13.02	12.73	12.81	24,806,264	+0.22(+1.76%)
Nov 29, 2016	12.61	12.75	12.55	12.59	13,619,216	+0.01(+0.06%)
Nov 28, 2016	12.74	12.81	12.54	12.58	16,283,010	-0.24(-1.90%)
Nov 25, 2016	12.89	12.91	12.73	12.83	8,287,792	-0.08(-0.60%)
Nov 23, 2016		12.91	12.91	12.91	0	+0.25(+1.98%)
Nov 22, 2016	12.72	12.75	12.57	12.65	18,604,388	+0.00(+0.00%)
Nov 21, 2016	12.63	12.74	12.50	12.65	22,713,718	+0.13(+1.00%)
Nov 18, 2016	12.56	12.60	12.46	12.53	22,374,128	+0.01(+0.06%)
Nov 17, 2016	12.36	12.53	12.32	12.52	34,488,764	+0.20(+1.61%)
Nov 16, 2016	12.28	12.50	12.18	12.32	31,674,772	-0.27(-2.11%)
Nov 15, 2016	12.25	12.61	12.03	12.59	36,161,432	+0.22(+1.79%)
Nov 14, 2016	12.23	12.57	12.12	12.37	43,972,524	+0.34(+2.82%)
Nov 11, 2016	11.58	12.04	11.51	12.03	43,566,208	+0.40(+3.42%)
Nov 10, 2016	11.42	11.81	11.26	11.63	38,280,464	+0.41(+3.68%)
Nov 09, 2016	10.80	11.28	10.72	11.22	45,261,724	+0.60(+5.69%)
Nov 08, 2016	10.63	10.69	10.43	10.61	23,428,196	-0.10(-0.89%)
Nov 07, 2016	10.56	10.74	10.56	10.71	23,374,870	+0.36(+3.49%)
Nov 04, 2016	10.30	10.44	10.20	10.35	18,838,252	+0.07(+0.64%)
Nov 03, 2016	10.28	10.45	10.27	10.28	19,631,688	+0.01(+0.07%)
Nov 02, 2016	10.39	10.39	10.19	10.28	18,850,760	-0.14(-1.34%)
Nov 01, 2016	10.47	10.52	10.28	10.42	21,362,576	+0.01(+0.14%)
Oct 31, 2016	10.42	10.49	10.36	10.40	15,612,992	+0.04(+0.36%)
Oct 28, 2016	10.53	10.56	10.31	10.36	25,540,052	-0.15(-1.40%)
Oct 27, 2016	10.51	10.59	10.43	10.51	20,842,332	+0.07(+0.63%)
Oct 26, 2016	10.22	10.51	10.20	10.45	32,692,338	+0.23(+2.24%)
Oct 25, 2016	9.804	10.23	9.723	10.22	49,823,428	+0.57(+5.88%)
Oct 24, 2016	9.649	9.760	9.642	9.649	17,486,944	+0.04(+0.46%)
Oct 21, 2016	9.509	9.620	9.458	9.605	13,840,138	+0.01(+0.15%)
Oct 20, 2016	9.517	9.686	9.487	9.591	26,888,212	+0.07(+0.77%)
Oct 19, 2016	9.355	9.561	9.333	9.517	21,564,526	+0.21(+2.30%)
Oct 18, 2016	9.237	9.318	9.104	9.303	24,747,332	+0.21(+2.27%)
Oct 17, 2016	9.237	9.259	9.082	9.097	12,733,659	-0.13(-1.36%)
Oct 14, 2016	9.230	9.296	9.149	9.222	19,989,628	+0.15(+1.71%)
Oct 13, 2016	9.244	9.259	8.986	9.068	19,551,422	-0.29(-3.07%)
Oct 12, 2016	9.392	9.421	9.318	9.355	25,460,358	-0.03(-0.31%)
Oct 11, 2016	9.414	9.458	9.303	9.384	21,328,988	-0.04(-0.47%)
Oct 10, 2016	9.443	9.498	9.410	9.428	14,104,795	+0.09(+0.95%)
Oct 07, 2016	9.362	9.443	9.252	9.340	14,754,059	-0.04(-0.39%)
Oct 06, 2016	9.414	9.465	9.340	9.377	13,793,515	-0.02(-0.24%)
Oct 05, 2016	9.185	9.421	9.185	9.399	20,855,728	+0.26(+2.82%)
Oct 04, 2016	8.994	9.255	8.972	9.141	21,327,150	+0.19(+2.14%)
Oct 03, 2016	8.920	9.001	8.880	8.950	14,927,133	-0.01(-0.16%)
Sep 30, 2016	8.928	9.001	8.839	8.964	30,815,616	+0.09(+1.00%)
Sep 29, 2016	8.986	9.112	8.817	8.876	17,910,222	-0.14(-1.55%)
Sep 28, 2016	8.972	9.023	8.876	9.016	15,523,847	+0.07(+0.74%)
Sep 27, 2016	8.810	8.972	8.758	8.950	16,191,059	+0.10(+1.17%)
Sep 26, 2016	8.986	9.031	8.835	8.847	24,068,250	-0.22(-2.44%)
Sep 23, 2016	9.060	9.182	9.031	9.068	15,611,128	-0.02(-0.24%)
Sep 22, 2016	9.053	9.112	9.027	9.090	17,679,830	+0.07(+0.82%)
Sep 21, 2016	9.016	9.068	8.898	9.016	19,181,356	+0.04(+0.41%)
Sep 20, 2016	9.119	9.126	8.942	8.979	11,964,174	-0.05(-0.57%)
Sep 19, 2016	9.082	9.126	8.983	9.031	13,087,610	+0.00(+0.00%)
Sep 16, 2016	9.016	9.045	8.935	9.031	23,114,938	-0.08(-0.89%)
Sep 15, 2016	8.964	9.126	8.950	9.112	19,198,396	+0.11(+1.23%)
Sep 14, 2016	9.068	9.130	8.979	9.001	19,062,820	-0.07(-0.81%)
Sep 13, 2016	9.171	9.185	8.972	9.075	27,018,482	-0.22(-2.38%)
Sep 12, 2016	8.972	9.296	8.898	9.296	35,858,120	+0.27(+2.94%)
Sep 09, 2016	9.104	9.237	9.031	9.031	25,750,468	-0.10(-1.13%)
Sep 08, 2016	9.134	9.171	9.045	9.134	23,647,360	+0.02(+0.24%)
Sep 07, 2016	9.068	9.134	9.016	9.112	15,139,121	+0.01(+0.16%)
Sep 06, 2016	9.237	9.252	9.016	9.097	18,233,190	-0.15(-1.59%)
Sep 02, 2016	9.207	9.244	9.244	9.244	18,311,216	+0.08(+0.88%)
Sep 01, 2016	9.281	9.311	9.060	9.163	17,825,326	-0.09(-0.96%)
Aug 31, 2016	9.230	9.281	9.141	9.252	27,238,048	+0.05(+0.56%)
Aug 30, 2016	9.075	9.207	9.094	9.200	14,811,370	+0.13(+1.38%)
Aug 29, 2016	9.009	9.145	9.009	9.075	21,295,710	+0.00(+0.00%)
Aug 26, 2016	9.053	9.156	8.983	9.075	25,877,248	+0.04(+0.49%)
Aug 25, 2016	8.891	9.045	8.891	9.031	26,880,398	+0.13(+1.49%)
Aug 24, 2016	8.964	9.001	8.880	8.898	28,304,422	-0.04(-0.49%)
Aug 23, 2016	9.016	9.034	8.935	8.942	15,209,883	-0.03(-0.33%)
Aug 22, 2016	8.994	9.079	8.935	8.972	29,790,458	-0.04(-0.41%)
Aug 19, 2016	8.979	9.031	8.946	9.009	19,242,866	+0.01(+0.16%)
Aug 18, 2016	8.972	9.096	8.942	8.994	19,307,244	+0.01(+0.16%)
Aug 17, 2016	8.979	9.045	8.942	8.979	20,821,324	+0.01(+0.16%)
Aug 16, 2016	8.928	9.042	8.891	8.964	19,598,192	-0.02(-0.25%)
Aug 15, 2016	8.891	9.001	8.883	8.986	20,520,370	+0.15(+1.75%)
Aug 12, 2016	8.847	8.854	8.762	8.832	17,774,194	-0.10(-1.07%)
Aug 11, 2016	8.957	8.979	8.898	8.928	15,788,557	+0.00(+0.00%)
Aug 10, 2016	8.994	9.038	8.928	8.928	30,000,582	-0.09(-0.98%)
Aug 09, 2016	8.979	9.060	8.957	9.016	23,842,256	+0.05(+0.58%)
Aug 08, 2016	9.060	9.131	8.950	8.964	25,242,918	-0.07(-0.73%)
Aug 05, 2016	8.773	9.038	8.754	9.031	32,085,062	+0.39(+4.52%)
Aug 04, 2016	8.596	8.692	8.596	8.640	19,771,274	+0.04(+0.51%)
Aug 03, 2016	8.430	8.603	8.430	8.596	24,835,892	+0.16(+1.92%)
Aug 02, 2016	8.441	8.486	8.360	8.434	23,812,762	-0.02(-0.26%)
Aug 01, 2016	8.603	8.692	8.434	8.456	22,235,238	-0.16(-1.88%)
Jul 29, 2016	8.522	8.707	8.522	8.618	104,335,528	+0.04(+0.43%)
Jul 28, 2016	8.515	8.637	8.449	8.581	19,177,304	+0.06(+0.69%)
Jul 27, 2016	8.522	8.633	8.493	8.522	25,509,278	+0.03(+0.39%)
Jul 26, 2016	8.526	8.562	8.365	8.489	34,391,192	-0.05(-0.60%)
Jul 25, 2016	8.606	8.657	8.511	8.540	20,010,052	-0.10(-1.10%)
Jul 22, 2016	8.570	8.650	8.497	8.636	15,751,945	+0.10(+1.11%)
Jul 21, 2016	8.614	8.701	8.511	8.540	14,535,597	-0.10(-1.18%)
Jul 20, 2016	8.606	8.657	8.503	8.643	12,823,265	+0.07(+0.85%)
Jul 19, 2016	8.533	8.640	8.489	8.570	10,649,829	-0.01(-0.09%)
Jul 18, 2016	8.548	8.592	8.497	8.577	12,658,271	+0.02(+0.26%)
Jul 15, 2016	8.672	8.709	8.511	8.555	17,266,836	-0.06(-0.68%)
Jul 14, 2016	8.650	8.694	8.577	8.614	20,191,672	+0.16(+1.90%)
Jul 13, 2016	8.431	8.489	8.317	8.453	17,877,528	+0.07(+0.78%)
Jul 12, 2016	8.336	8.449	8.321	8.387	20,677,038	+0.18(+2.23%)
Jul 11, 2016	8.219	8.306	8.168	8.204	15,434,464	+0.10(+1.17%)
Jul 08, 2016	8.168	8.237	7.999	8.109	19,293,490	+0.11(+1.37%)
Jul 07, 2016	7.904	8.109	7.904	7.999	19,847,336	+0.10(+1.30%)
Jul 06, 2016	7.714	7.934	7.590	7.897	21,993,420	+0.09(+1.12%)
Jul 05, 2016	7.992	8.014	7.751	7.809	19,395,490	-0.20(-2.55%)
Jul 01, 2016	8.021	8.014	8.014	8.014	24,120,186	-0.07(-0.81%)
Jun 30, 2016	8.065	8.080	7.897	8.080	31,795,472	+0.17(+2.13%)
Jun 29, 2016	7.897	7.956	7.714	7.912	29,913,070	+0.11(+1.41%)
Jun 28, 2016	7.707	7.824	7.568	7.802	39,683,004	+0.28(+3.69%)
Jun 27, 2016	7.985	7.985	7.466	7.524	32,385,658	-0.57(-7.05%)
Jun 24, 2016	8.248	8.402	8.080	8.094	33,617,332	-0.67(-7.67%)
Jun 23, 2016	8.599	8.767	8.599	8.767	14,298,699	+0.31(+3.63%)
Jun 22, 2016	8.511	8.628	8.453	8.460	11,562,645	-0.04(-0.52%)
Jun 21, 2016	8.519	8.548	8.380	8.504	14,791,036	+0.02(+0.26%)
Jun 20, 2016	8.636	8.745	8.464	8.482	14,398,525	-0.01(-0.17%)
Jun 17, 2016	8.394	8.610	8.394	8.497	21,444,332	+0.07(+0.78%)
Jun 16, 2016	8.453	8.475	8.292	8.431	20,694,398	-0.10(-1.11%)
Jun 15, 2016	8.533	8.694	8.497	8.526	16,141,017	+0.01(+0.09%)
Jun 14, 2016	8.767	8.891	8.431	8.519	26,506,630	-0.31(-3.56%)
Jun 13, 2016	8.899	9.016	8.826	8.833	14,761,084	-0.12(-1.39%)
Jun 10, 2016	9.001	9.005	8.906	8.957	15,579,252	-0.14(-1.53%)
Jun 09, 2016	9.213	9.220	8.987	9.096	20,279,732	-0.19(-2.05%)
Jun 08, 2016	9.272	9.352	9.228	9.286	19,105,736	+0.01(+0.08%)
Jun 07, 2016	9.411	9.418	9.272	9.279	13,475,901	-0.11(-1.17%)
Jun 06, 2016	9.308	9.480	9.294	9.389	19,022,728	+0.10(+1.02%)
Jun 03, 2016	9.082	9.308	9.060	9.294	14,726,723	-0.18(-1.93%)
Jun 02, 2016	9.396	9.491	9.345	9.476	11,631,699	+0.05(+0.54%)
Jun 01, 2016	9.264	9.454	9.184	9.425	17,257,582	+0.05(+0.55%)
May 31, 2016	9.462	9.491	9.330	9.374	19,090,938	-0.04(-0.47%)
May 27, 2016	9.345	9.418	9.418	9.418	18,346,154	+0.10(+1.02%)
May 26, 2016	9.454	9.462	9.279	9.323	10,851,536	-0.09(-0.97%)
May 25, 2016	9.320	9.501	9.320	9.414	19,294,416	+0.15(+1.65%)
May 24, 2016	9.153	9.298	9.124	9.262	15,282,709	+0.20(+2.16%)
May 23, 2016	9.066	9.124	8.942	9.066	13,763,096	+0.00(+0.00%)
May 20, 2016	9.037	9.153	9.022	9.066	12,546,783	+0.07(+0.73%)
May 19, 2016	9.073	9.204	8.920	9.000	19,680,188	-0.09(-1.04%)
May 18, 2016	8.666	9.131	8.659	9.095	26,347,246	+0.42(+4.86%)
May 17, 2016	8.608	8.775	8.543	8.673	15,304,263	+0.03(+0.34%)
May 16, 2016	8.499	8.681	8.475	8.644	14,750,767	+0.17(+1.97%)
May 13, 2016	8.615	8.746	8.448	8.477	12,334,868	-0.15(-1.77%)
May 12, 2016	8.746	8.833	8.564	8.630	11,505,264	-0.06(-0.67%)
May 11, 2016	8.710	8.840	8.688	8.688	12,402,838	-0.05(-0.58%)
May 10, 2016	8.652	8.782	8.644	8.739	13,828,300	+0.17(+1.95%)
May 09, 2016	8.622	8.688	8.499	8.572	15,250,194	-0.06(-0.67%)
May 06, 2016	8.543	8.659	8.514	8.630	13,980,912	+0.01(+0.08%)
May 05, 2016	8.659	8.717	8.553	8.622	14,518,382	-0.01(-0.17%)
May 04, 2016	8.761	8.804	8.550	8.637	19,160,464	-0.22(-2.46%)
May 03, 2016	8.913	8.928	8.753	8.855	17,590,786	-0.20(-2.17%)
May 02, 2016	8.986	9.095	8.862	9.051	16,811,234	+0.12(+1.38%)
Apr 29, 2016	8.942	9.037	8.855	8.928	23,684,412	-0.09(-1.05%)
Apr 28, 2016	9.044	9.182	8.978	9.022	18,225,212	-0.11(-1.19%)
Apr 27, 2016	9.138	9.207	9.044	9.131	14,853,467	+0.00(+0.00%)
Apr 26, 2016	9.073	9.182	8.993	9.131	15,301,453	+0.12(+1.29%)
Apr 25, 2016	9.102	9.109	8.949	9.015	15,824,685	-0.12(-1.35%)
Apr 22, 2016	8.949	9.193	8.942	9.138	23,068,896	+0.21(+2.36%)
Apr 21, 2016	8.731	9.087	8.717	8.928	26,140,358	+0.11(+1.24%)
Apr 20, 2016	8.746	8.833	8.681	8.819	22,321,320	+0.12(+1.34%)
Apr 19, 2016	8.586	8.739	8.572	8.702	16,978,500	+0.14(+1.61%)
Apr 18, 2016	8.426	8.615	8.415	8.564	11,867,740	+0.07(+0.77%)
Apr 15, 2016	8.572	8.572	8.448	8.499	14,906,075	-0.02(-0.26%)
Apr 14, 2016	8.325	8.622	8.310	8.521	22,548,544	+0.17(+2.00%)
Apr 13, 2016	8.107	8.412	8.092	8.354	24,552,826	+0.35(+4.36%)
Apr 12, 2016	7.911	8.012	7.874	8.005	12,653,220	+0.09(+1.19%)
Apr 11, 2016	7.860	8.005	7.845	7.911	16,072,078	+0.12(+1.59%)
Apr 08, 2016	7.845	7.961	7.780	7.787	12,177,188	+0.04(+0.56%)
Apr 07, 2016	7.867	7.925	7.700	7.744	20,857,376	-0.24(-3.00%)
Apr 06, 2016	7.852	8.023	7.802	7.983	19,033,406	+0.14(+1.76%)
Apr 05, 2016	7.845	7.925	7.816	7.845	16,668,825	-0.12(-1.46%)
Apr 04, 2016	7.947	8.150	7.911	7.961	14,836,908	-0.01(-0.09%)
Apr 01, 2016	7.961	8.020	7.845	7.969	16,286,954	-0.05(-0.63%)
Mar 31, 2016	8.070	8.136	7.954	8.020	15,692,381	-0.08(-0.99%)
Mar 30, 2016	8.070	8.201	8.027	8.099	18,172,996	+0.09(+1.18%)
Mar 29, 2016	8.049	8.049	7.896	8.005	18,611,546	-0.12(-1.43%)
Mar 28, 2016	8.150	8.187	8.081	8.121	11,697,758	-0.01(-0.09%)
Mar 24, 2016	8.114	8.129	8.129	8.129	13,520,753	-0.05(-0.62%)
Mar 23, 2016	8.274	8.281	8.129	8.179	17,005,460	-0.11(-1.31%)
Mar 22, 2016	8.208	8.346	8.183	8.288	17,033,564	-0.01(-0.17%)
Mar 21, 2016	8.245	8.372	8.230	8.303	14,589,184	+0.03(+0.35%)
Mar 18, 2016	8.158	8.317	8.143	8.274	31,519,582	+0.19(+2.34%)
Mar 17, 2016	7.976	8.136	7.889	8.085	20,686,424	+0.09(+1.09%)
Mar 16, 2016	8.099	8.237	7.961	7.998	19,839,482	-0.12(-1.43%)
Mar 15, 2016	8.012	8.114	7.961	8.114	16,028,415	+0.02(+0.27%)
Mar 14, 2016	8.150	8.158	8.012	8.092	17,887,124	-0.06(-0.71%)
Mar 11, 2016	8.056	8.179	8.016	8.150	15,642,007	+0.19(+2.37%)
Mar 10, 2016	7.983	8.041	7.809	7.961	17,421,344	+0.04(+0.55%)
Mar 09, 2016	8.092	8.139	7.882	7.918	15,577,522	-0.14(-1.71%)
Mar 08, 2016	8.201	8.234	8.012	8.056	15,611,788	-0.25(-3.06%)
Mar 07, 2016	8.310	8.383	8.245	8.310	11,385,330	-0.08(-0.95%)
Mar 04, 2016	8.405	8.506	8.346	8.390	18,685,296	+0.06(+0.70%)
Mar 03, 2016	8.216	8.332	8.150	8.332	16,722,866	+0.12(+1.41%)
Mar 02, 2016	7.925	8.216	7.925	8.216	30,171,190	+0.30(+3.76%)
Mar 01, 2016	7.700	7.983	7.678	7.918	41,168,144	+0.25(+3.32%)
Feb 29, 2016	7.780	7.791	7.591	7.664	23,914,554	-0.12(-1.59%)
Feb 26, 2016	7.838	7.896	7.714	7.787	29,367,396	+0.08(+0.99%)
Feb 25, 2016	7.631	7.740	7.567	7.711	15,443,782	+0.11(+1.42%)
Feb 24, 2016	7.552	7.622	7.379	7.603	16,035,226	-0.06(-0.85%)
Feb 23, 2016	7.862	7.870	7.624	7.668	14,854,961	-0.22(-2.74%)
Feb 22, 2016	7.819	7.891	7.769	7.884	17,542,024	+0.17(+2.15%)
Feb 19, 2016	7.617	7.769	7.567	7.718	18,644,842	+0.04(+0.56%)
Feb 18, 2016	7.920	7.920	7.574	7.675	42,400,804	-0.21(-2.65%)
Feb 17, 2016	7.963	8.039	7.833	7.884	23,509,192	+0.01(+0.18%)
Feb 16, 2016	7.797	7.992	7.635	7.870	24,477,732	+0.30(+4.00%)
Feb 12, 2016	7.350	7.567	7.567	7.567	21,609,904	+0.35(+4.90%)
Feb 11, 2016	7.336	7.350	7.127	7.213	35,180,196	-0.38(-4.94%)
Feb 10, 2016	7.747	7.790	7.538	7.588	30,695,706	-0.09(-1.13%)
Feb 09, 2016	7.480	7.740	7.455	7.675	19,305,448	+0.06(+0.85%)
Feb 08, 2016	7.704	7.707	7.530	7.610	20,324,052	-0.18(-2.31%)
Feb 05, 2016	7.949	8.007	7.769	7.790	24,051,692	-0.08(-1.01%)
Feb 04, 2016	7.747	7.934	7.732	7.870	23,938,920	+0.09(+1.21%)
Feb 03, 2016	7.812	7.826	7.444	7.776	32,441,792	+0.01(+0.19%)
Feb 02, 2016	7.870	7.870	7.718	7.761	22,884,742	-0.23(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.