Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.069	7.069	6.940	6.945	1,558,584	-0.11(-1.56%)
Mar 30, 2017	7.051	7.115	7.041	7.055	1,100,162	+0.03(+0.39%)
Mar 29, 2017	6.917	7.028	6.878	7.028	871,827	+0.11(+1.53%)
Mar 28, 2017	6.821	6.945	6.821	6.922	954,586	+0.11(+1.69%)
Mar 27, 2017	6.729	6.814	6.719	6.807	539,812	+0.01(+0.14%)
Mar 24, 2017	6.706	6.823	6.647	6.798	939,641	+0.07(+1.02%)
Mar 23, 2017	6.743	6.752	6.702	6.729	801,164	+0.01(+0.21%)
Mar 22, 2017	6.734	6.803	6.644	6.716	1,323,252	-0.02(-0.27%)
Mar 21, 2017	6.881	6.885	6.706	6.734	854,146	-0.11(-1.61%)
Mar 20, 2017	6.917	6.917	6.830	6.844	1,000,346	-0.08(-1.19%)
Mar 17, 2017	6.876	6.950	6.862	6.927	1,704,132	+0.06(+0.94%)
Mar 16, 2017	6.794	6.900	6.794	6.862	1,345,471	+0.06(+0.88%)
Mar 15, 2017	6.716	6.803	6.688	6.803	1,183,486	+0.12(+1.79%)
Mar 14, 2017	6.798	6.798	6.670	6.683	973,996	-0.13(-1.95%)
Mar 13, 2017	6.784	6.830	6.771	6.817	1,030,605	+0.07(+1.09%)
Mar 10, 2017	6.720	6.750	6.693	6.743	858,283	+0.06(+0.96%)
Mar 09, 2017	6.656	6.725	6.637	6.679	868,841	+0.01(+0.21%)
Mar 08, 2017	6.803	6.862	6.665	6.665	1,037,928	-0.14(-2.02%)
Mar 07, 2017	6.830	6.844	6.794	6.803	963,668	-0.01(-0.20%)
Mar 06, 2017	6.789	6.835	6.752	6.817	827,268	+0.01(+0.20%)
Mar 03, 2017	6.761	6.823	6.743	6.803	1,068,194	+0.05(+0.75%)
Mar 02, 2017	6.738	6.775	6.693	6.752	1,375,816	+0.01(+0.20%)
Mar 01, 2017	6.738	6.772	6.676	6.738	2,077,857	+0.08(+1.22%)
Feb 28, 2017	6.712	6.729	6.622	6.658	1,716,065	-0.04(-0.67%)
Feb 27, 2017	6.801	6.824	6.649	6.703	1,981,962	-0.09(-1.39%)
Feb 24, 2017	6.752	6.837	6.338	6.797	3,374,323	+0.08(+1.20%)
Feb 23, 2017	6.936	6.945	6.703	6.716	2,225,807	-0.22(-3.18%)
Feb 22, 2017	6.833	6.954	6.833	6.936	1,404,029	+0.07(+0.98%)
Feb 21, 2017	6.846	6.891	6.815	6.869	1,107,671	+0.05(+0.73%)
Feb 17, 2017		6.819	6.819	6.819	0	+0.03(+0.40%)
Feb 16, 2017	6.779	6.824	6.752	6.792	1,097,614	-0.00(-0.07%)
Feb 15, 2017	6.743	6.801	6.720	6.797	1,062,838	+0.08(+1.20%)
Feb 14, 2017	6.622	6.725	6.599	6.716	889,195	+0.11(+1.70%)
Feb 13, 2017	6.622	6.654	6.595	6.604	1,073,782	+0.01(+0.20%)
Feb 10, 2017	6.572	6.633	6.523	6.590	1,221,966	+0.08(+1.17%)
Feb 09, 2017	6.527	6.581	6.496	6.514	751,582	-0.02(-0.34%)
Feb 08, 2017	6.509	6.536	6.455	6.536	1,165,778	-0.03(-0.41%)
Feb 07, 2017	6.541	6.599	6.496	6.563	1,045,166	+0.04(+0.62%)
Feb 06, 2017	6.442	6.536	6.410	6.523	1,089,566	+0.03(+0.42%)
Feb 03, 2017	6.496	6.527	6.431	6.496	919,146	+0.07(+1.12%)
Feb 02, 2017	6.509	6.523	6.415	6.424	737,988	-0.12(-1.85%)
Feb 01, 2017	6.401	6.554	6.390	6.545	863,868	+0.19(+3.04%)
Jan 31, 2017	6.437	6.460	6.343	6.352	1,119,038	-0.12(-1.87%)
Jan 30, 2017	6.473	6.478	6.401	6.473	1,190,755	-0.00(-0.07%)
Jan 27, 2017	6.496	6.514	6.433	6.478	651,429	+0.00(+0.07%)
Jan 26, 2017	6.518	6.518	6.455	6.473	860,040	-0.04(-0.55%)
Jan 25, 2017	6.473	6.527	6.433	6.509	1,438,994	+0.09(+1.47%)
Jan 24, 2017	6.406	6.460	6.370	6.415	1,149,895	+0.03(+0.42%)
Jan 23, 2017	6.406	6.433	6.374	6.388	1,155,036	+0.02(+0.28%)
Jan 20, 2017	6.415	6.473	6.356	6.370	1,001,136	-0.04(-0.70%)
Jan 19, 2017	6.424	6.428	6.298	6.415	1,951,677	-0.06(-0.90%)
Jan 18, 2017	6.365	6.478	6.338	6.473	1,484,775	+0.11(+1.69%)
Jan 17, 2017	6.379	6.419	6.347	6.365	768,106	-0.01(-0.21%)
Jan 13, 2017		6.379	6.379	6.379	0	+0.03(+0.42%)
Jan 12, 2017	6.379	6.379	6.298	6.352	617,988	-0.04(-0.56%)
Jan 11, 2017	6.392	6.410	6.320	6.388	543,688	+0.00(+0.00%)
Jan 10, 2017	6.347	6.397	6.314	6.388	966,726	+0.04(+0.64%)
Jan 09, 2017	6.473	6.473	6.343	6.347	795,951	-0.13(-2.01%)
Jan 06, 2017	6.500	6.536	6.455	6.478	629,408	+0.00(+0.07%)
Jan 05, 2017	6.541	6.572	6.464	6.473	869,490	-0.05(-0.76%)
Jan 04, 2017	6.482	6.563	6.441	6.523	2,124,016	+0.06(+0.90%)
Jan 03, 2017	6.383	6.473	6.311	6.464	1,197,578	+0.12(+1.91%)
Dec 30, 2016		6.343	6.343	6.343	0	-0.03(-0.42%)
Dec 29, 2016	6.352	6.397	6.338	6.370	522,401	+0.04(+0.57%)
Dec 28, 2016	6.410	6.446	6.329	6.334	538,416	-0.07(-1.12%)
Dec 27, 2016	6.293	6.410	6.289	6.406	809,852	+0.12(+1.86%)
Dec 23, 2016		6.289	6.289	6.289	0	+0.09(+1.52%)
Dec 22, 2016	6.204	6.204	6.156	6.195	627,377	-0.01(-0.14%)
Dec 21, 2016	6.213	6.219	6.170	6.204	587,142	+0.00(+0.07%)
Dec 20, 2016	6.213	6.221	6.132	6.199	759,335	+0.00(+0.07%)
Dec 19, 2016	6.078	6.217	6.064	6.195	1,394,792	+0.15(+2.45%)
Dec 16, 2016	6.069	6.123	6.033	6.046	2,579,268	-0.03(-0.52%)
Dec 15, 2016	6.015	6.091	6.015	6.078	954,981	+0.06(+0.97%)
Dec 14, 2016	6.046	6.064	6.010	6.019	823,709	-0.02(-0.30%)
Dec 13, 2016	6.105	6.114	5.988	6.037	1,062,015	-0.04(-0.67%)
Dec 12, 2016	6.145	6.174	6.033	6.078	1,083,488	-0.07(-1.10%)
Dec 09, 2016	6.172	6.172	6.096	6.145	1,092,444	-0.03(-0.51%)
Dec 08, 2016	6.123	6.192	6.064	6.177	855,524	+0.07(+1.10%)
Dec 07, 2016	6.100	6.136	6.064	6.109	744,715	-0.01(-0.22%)
Dec 06, 2016	6.145	6.172	6.078	6.123	868,077	-0.05(-0.87%)
Dec 05, 2016	6.127	6.177	6.100	6.177	929,027	+0.09(+1.40%)
Dec 02, 2016	6.132	6.159	6.064	6.091	586,014	-0.07(-1.17%)
Dec 01, 2016	6.172	6.228	6.127	6.163	710,884	+0.02(+0.37%)
Nov 30, 2016	6.204	6.226	6.105	6.141	687,298	-0.05(-0.80%)
Nov 29, 2016	6.186	6.204	6.168	6.190	602,405	+0.00(+0.07%)
Nov 28, 2016	6.226	6.239	6.145	6.186	732,727	-0.04(-0.65%)
Nov 25, 2016	6.154	6.226	6.107	6.226	557,167	+0.09(+1.47%)
Nov 23, 2016		6.136	6.136	6.136	0	+0.01(+0.15%)
Nov 22, 2016	6.186	6.192	6.118	6.127	709,770	-0.04(-0.58%)
Nov 21, 2016	6.248	6.257	6.143	6.163	2,085,863	-0.04(-0.72%)
Nov 18, 2016	6.136	6.208	6.096	6.208	853,631	+0.09(+1.39%)
Nov 17, 2016	6.105	6.145	6.087	6.123	718,428	+0.04(+0.59%)
Nov 16, 2016	6.055	6.123	6.055	6.087	508,509	+0.00(+0.07%)
Nov 15, 2016	6.132	6.132	6.037	6.082	479,510	-0.05(-0.88%)
Nov 14, 2016	6.082	6.181	6.082	6.136	478,380	+0.04(+0.74%)
Nov 11, 2016	6.006	6.118	6.006	6.091	513,112	+0.05(+0.89%)
Nov 10, 2016	6.006	6.060	5.979	6.037	637,980	+0.08(+1.28%)
Nov 09, 2016	5.682	5.981	5.619	5.961	1,007,607	+0.17(+2.95%)
Nov 08, 2016	5.772	5.803	5.715	5.790	814,844	+0.01(+0.15%)
Nov 07, 2016	5.693	5.816	5.693	5.781	842,718	+0.12(+2.09%)
Nov 04, 2016	5.759	5.821	5.645	5.663	1,019,185	-0.04(-0.62%)
Nov 03, 2016	5.926	5.935	5.674	5.698	1,056,787	-0.24(-3.99%)
Nov 02, 2016	5.970	6.049	5.930	5.935	492,837	-0.06(-1.02%)
Nov 01, 2016	6.075	6.075	5.979	5.996	715,353	-0.02(-0.36%)
Oct 31, 2016	6.062	6.062	6.014	6.018	654,071	-0.02(-0.36%)
Oct 28, 2016	5.970	6.049	5.952	6.040	900,431	+0.08(+1.40%)
Oct 27, 2016	5.979	5.987	5.957	5.957	1,048,167	+0.00(+0.00%)
Oct 26, 2016	5.935	5.983	5.926	5.957	729,632	-0.00(-0.07%)
Oct 25, 2016	5.970	5.970	5.926	5.961	711,339	-0.01(-0.22%)
Oct 24, 2016	5.983	5.996	5.957	5.974	476,959	+0.00(+0.00%)
Oct 21, 2016	5.944	5.983	5.922	5.974	367,064	+0.05(+0.81%)
Oct 20, 2016	5.970	5.970	5.900	5.926	410,879	-0.06(-1.03%)
Oct 19, 2016	5.944	5.992	5.934	5.987	706,150	+0.05(+0.81%)
Oct 18, 2016	5.926	5.950	5.908	5.939	406,145	+0.04(+0.67%)
Oct 17, 2016	5.895	5.922	5.882	5.900	640,256	-0.02(-0.37%)
Oct 14, 2016	5.922	5.952	5.904	5.922	425,360	+0.02(+0.30%)
Oct 13, 2016	5.922	5.930	5.891	5.904	547,292	-0.04(-0.59%)
Oct 12, 2016	5.957	5.965	5.922	5.939	625,330	-0.01(-0.15%)
Oct 11, 2016	5.974	5.987	5.939	5.948	584,641	-0.03(-0.44%)
Oct 10, 2016	6.001	6.014	5.970	5.974	393,927	-0.00(-0.07%)
Oct 07, 2016	5.992	5.992	5.957	5.979	664,607	+0.00(+0.00%)
Oct 06, 2016	5.974	5.979	5.922	5.979	574,165	+0.00(+0.07%)
Oct 05, 2016	5.974	5.987	5.952	5.974	685,929	+0.04(+0.59%)
Oct 04, 2016	5.983	5.992	5.917	5.939	700,732	-0.03(-0.51%)
Oct 03, 2016	5.979	6.005	5.930	5.970	730,127	+0.02(+0.30%)
Sep 30, 2016	5.948	6.005	5.939	5.952	1,027,945	+0.04(+0.59%)
Sep 29, 2016	5.935	5.961	5.887	5.917	753,292	-0.00(-0.07%)
Sep 28, 2016	5.917	5.935	5.871	5.922	737,300	+0.02(+0.30%)
Sep 27, 2016	5.873	5.970	5.843	5.904	917,335	+0.05(+0.82%)
Sep 26, 2016	5.856	5.887	5.825	5.856	898,076	+0.02(+0.38%)
Sep 23, 2016	5.838	5.843	5.816	5.834	606,714	-0.01(-0.15%)
Sep 22, 2016	5.891	5.891	5.825	5.843	540,173	+0.00(+0.08%)
Sep 21, 2016	5.869	5.873	5.821	5.838	504,396	+0.00(+0.08%)
Sep 20, 2016	5.851	5.851	5.803	5.834	520,454	+0.00(+0.00%)
Sep 19, 2016	5.856	5.878	5.794	5.834	571,030	+0.00(+0.00%)
Sep 16, 2016	5.908	5.926	5.825	5.834	677,535	-0.07(-1.12%)
Sep 15, 2016	5.891	5.917	5.851	5.900	479,490	+0.04(+0.67%)
Sep 14, 2016	5.878	5.895	5.799	5.860	554,824	+0.04(+0.75%)
Sep 13, 2016	5.882	5.904	5.799	5.816	498,323	-0.07(-1.12%)
Sep 12, 2016	5.922	5.926	5.781	5.882	1,024,593	-0.06(-0.96%)
Sep 09, 2016	6.023	6.023	5.935	5.939	617,965	-0.08(-1.31%)
Sep 08, 2016	5.974	6.053	5.974	6.018	491,999	+0.01(+0.15%)
Sep 07, 2016	6.045	6.049	5.961	6.009	631,142	-0.02(-0.36%)
Sep 06, 2016	6.045	6.058	5.992	6.031	492,315	-0.01(-0.15%)
Sep 02, 2016	6.009	6.040	6.040	6.040	382,717	+0.03(+0.51%)
Sep 01, 2016	5.996	6.058	5.930	6.009	560,088	+0.01(+0.22%)
Aug 31, 2016	6.071	6.093	5.966	5.996	679,606	-0.08(-1.30%)
Aug 30, 2016	6.040	6.093	5.987	6.075	596,200	+0.05(+0.80%)
Aug 29, 2016	6.005	6.045	5.979	6.027	713,405	+0.07(+1.10%)
Aug 26, 2016	5.935	5.981	5.922	5.961	686,365	+0.02(+0.30%)
Aug 25, 2016	6.014	6.014	5.930	5.944	554,555	-0.07(-1.24%)
Aug 24, 2016	6.067	6.067	5.948	6.018	662,310	-0.01(-0.15%)
Aug 23, 2016	6.124	6.124	6.018	6.027	718,533	-0.08(-1.29%)
Aug 22, 2016	6.053	6.110	6.037	6.106	885,498	+0.06(+1.02%)
Aug 19, 2016	6.049	6.053	6.014	6.045	370,536	+0.01(+0.15%)
Aug 18, 2016	5.996	6.084	5.992	6.036	748,818	+0.04(+0.66%)
Aug 17, 2016	6.001	6.009	5.974	5.996	513,556	+0.04(+0.59%)
Aug 16, 2016	5.987	6.014	5.957	5.961	470,202	-0.03(-0.51%)
Aug 15, 2016	6.027	6.027	5.974	5.992	668,591	-0.02(-0.36%)
Aug 12, 2016	6.018	6.036	5.992	6.014	566,399	+0.00(+0.00%)
Aug 11, 2016	6.014	6.062	5.979	6.014	825,571	+0.02(+0.29%)
Aug 10, 2016	6.009	6.009	5.906	5.996	1,091,429	-0.01(-0.21%)
Aug 09, 2016	5.928	6.009	5.904	6.009	1,270,573	+0.09(+1.52%)
Aug 08, 2016	5.889	6.005	5.876	5.919	940,648	+0.05(+0.88%)
Aug 05, 2016	5.730	5.910	5.730	5.868	966,185	+0.12(+2.01%)
Aug 04, 2016	5.803	5.803	5.747	5.752	751,228	-0.03(-0.59%)
Aug 03, 2016	5.726	5.816	5.709	5.786	1,141,242	+0.06(+1.13%)
Aug 02, 2016	5.730	5.769	5.696	5.722	537,216	-0.01(-0.15%)
Aug 01, 2016	5.700	5.730	5.661	5.730	608,319	+0.04(+0.68%)
Jul 29, 2016	5.606	5.700	5.580	5.692	635,710	+0.09(+1.61%)
Jul 28, 2016	5.627	5.640	5.580	5.601	442,003	-0.01(-0.23%)
Jul 27, 2016	5.610	5.647	5.589	5.614	425,058	+0.01(+0.15%)
Jul 26, 2016	5.558	5.619	5.528	5.606	529,065	+0.05(+0.85%)
Jul 25, 2016	5.623	5.627	5.494	5.558	1,199,482	-0.10(-1.75%)
Jul 22, 2016	5.614	5.657	5.610	5.657	387,398	+0.05(+0.92%)
Jul 21, 2016	5.631	5.644	5.550	5.606	529,391	-0.03(-0.46%)
Jul 20, 2016	5.606	5.644	5.550	5.631	468,232	+0.05(+0.92%)
Jul 19, 2016	5.528	5.601	5.507	5.580	656,175	+0.06(+1.09%)
Jul 18, 2016	5.468	5.537	5.460	5.520	430,499	+0.06(+1.10%)
Jul 15, 2016	5.434	5.460	5.395	5.460	430,734	+0.04(+0.79%)
Jul 14, 2016	5.451	5.451	5.374	5.417	558,634	-0.00(-0.08%)
Jul 13, 2016	5.370	5.449	5.365	5.421	386,773	+0.02(+0.32%)
Jul 12, 2016	5.417	5.443	5.395	5.404	611,315	+0.02(+0.32%)
Jul 11, 2016	5.391	5.408	5.357	5.387	487,944	+0.02(+0.40%)
Jul 08, 2016	5.370	5.352	5.352	5.365	427,819	+0.01(+0.24%)
Jul 07, 2016	5.335	5.365	5.294	5.352	681,318	+0.02(+0.32%)
Jul 06, 2016	5.370	5.370	5.292	5.335	499,966	-0.03(-0.64%)
Jul 05, 2016	5.310	5.408	5.305	5.370	674,806	+0.04(+0.72%)
Jul 01, 2016	5.331	5.331	5.331	5.331	365,775	+0.00(+0.00%)
Jun 30, 2016	5.288	5.335	5.245	5.331	736,105	+0.06(+1.14%)
Jun 29, 2016	5.314	5.327	5.224	5.271	504,115	+0.06(+1.24%)
Jun 28, 2016	5.172	5.237	5.138	5.207	406,835	+0.10(+2.02%)
Jun 27, 2016	5.134	5.155	5.086	5.103	512,253	-0.09(-1.82%)
Jun 24, 2016	5.151	5.245	5.142	5.198	472,770	-0.04(-0.82%)
Jun 23, 2016	5.258	5.279	5.215	5.241	331,222	+0.03(+0.58%)
Jun 22, 2016	5.224	5.258	5.198	5.211	399,946	+0.00(+0.00%)
Jun 21, 2016	5.211	5.241	5.198	5.211	341,645	-0.02(-0.41%)
Jun 20, 2016	5.271	5.315	5.228	5.232	642,052	+0.02(+0.33%)
Jun 17, 2016	5.232	5.252	5.185	5.215	531,648	-0.01(-0.25%)
Jun 16, 2016	5.134	5.228	5.129	5.228	624,290	+0.06(+1.25%)
Jun 15, 2016	5.116	5.211	5.112	5.164	402,413	+0.05(+0.92%)
Jun 14, 2016	5.116	5.169	5.091	5.116	440,861	-0.05(-0.91%)
Jun 13, 2016	5.215	5.232	5.142	5.164	526,618	-0.07(-1.39%)
Jun 10, 2016	5.194	5.262	5.176	5.237	526,630	+0.00(+0.00%)
Jun 09, 2016	5.271	5.271	5.164	5.237	586,596	-0.05(-0.89%)
Jun 08, 2016	5.292	5.318	5.254	5.284	321,686	-0.01(-0.16%)
Jun 07, 2016	5.284	5.327	5.258	5.292	532,189	+0.00(+0.00%)
Jun 06, 2016	5.297	5.335	5.279	5.292	284,431	+0.00(+0.00%)
Jun 03, 2016	5.310	5.318	5.257	5.292	240,857	-0.02(-0.40%)
Jun 02, 2016	5.305	5.340	5.249	5.314	390,797	-0.01(-0.16%)
Jun 01, 2016	5.237	5.344	5.219	5.322	383,717	+0.06(+1.06%)
May 31, 2016	5.327	5.344	5.245	5.267	425,375	-0.06(-1.13%)
May 27, 2016	5.318	5.327	5.327	5.327	333,624	+0.01(+0.16%)
May 26, 2016	5.335	5.344	5.249	5.318	378,423	-0.02(-0.32%)
May 25, 2016	5.284	5.344	5.284	5.335	660,385	+0.05(+0.97%)
May 24, 2016	5.228	5.288	5.211	5.284	930,427	+0.10(+1.90%)
May 23, 2016	5.202	5.245	5.164	5.185	830,415	+0.06(+1.17%)
May 20, 2016	5.056	5.176	5.056	5.125	410,553	+0.09(+1.70%)
May 19, 2016	5.108	5.119	4.958	5.039	467,365	-0.08(-1.59%)
May 18, 2016	5.112	5.185	5.082	5.121	506,729	+0.01(+0.25%)
May 17, 2016	5.065	5.176	5.048	5.108	524,302	+0.04(+0.76%)
May 16, 2016	5.086	5.121	5.052	5.069	358,548	-0.01(-0.17%)
May 13, 2016	5.091	5.129	5.035	5.078	546,317	-0.04(-0.84%)
May 12, 2016	5.172	5.228	5.056	5.121	847,266	-0.03(-0.67%)
May 11, 2016	5.126	5.184	5.103	5.155	716,991	+0.03(+0.57%)
May 10, 2016	5.025	5.138	5.017	5.126	722,230	+0.13(+2.60%)
May 09, 2016	4.983	5.055	4.916	4.996	874,362	+0.02(+0.42%)
May 06, 2016	5.063	5.092	4.908	4.975	800,784	-0.03(-0.50%)
May 05, 2016	4.950	5.021	4.904	5.000	966,673	+0.02(+0.34%)
May 04, 2016	4.975	5.013	4.904	4.983	467,362	-0.02(-0.42%)
May 03, 2016	4.979	5.017	4.854	5.004	859,487	-0.02(-0.33%)
May 02, 2016	5.138	5.142	4.996	5.021	592,632	-0.11(-2.20%)
Apr 29, 2016	5.134	5.180	5.059	5.134	501,956	+0.01(+0.16%)
Apr 28, 2016	5.176	5.188	5.088	5.126	540,288	-0.05(-1.05%)
Apr 27, 2016	5.134	5.197	5.122	5.180	404,698	+0.05(+0.90%)
Apr 26, 2016	5.101	5.184	5.101	5.134	313,951	+0.04(+0.74%)
Apr 25, 2016	5.092	5.113	5.055	5.096	243,706	+0.00(+0.08%)
Apr 22, 2016	5.092	5.142	5.080	5.092	205,267	+0.02(+0.33%)
Apr 21, 2016	5.126	5.147	5.038	5.075	392,345	-0.03(-0.66%)
Apr 20, 2016	5.063	5.138	5.055	5.109	315,920	+0.05(+0.99%)
Apr 19, 2016	5.059	5.092	5.029	5.059	426,977	+0.01(+0.25%)
Apr 18, 2016	5.080	5.105	5.034	5.046	700,553	-0.05(-0.90%)
Apr 15, 2016	5.050	5.109	5.034	5.092	404,163	+0.02(+0.33%)
Apr 14, 2016	5.163	5.197	5.042	5.075	671,456	-0.10(-2.02%)
Apr 13, 2016	5.197	5.218	5.134	5.180	482,908	-0.01(-0.16%)
Apr 12, 2016	5.155	5.197	5.138	5.188	585,644	+0.03(+0.65%)
Apr 11, 2016	5.126	5.163	5.111	5.155	644,268	+0.04(+0.74%)
Apr 08, 2016	5.113	5.151	5.071	5.117	502,102	+0.08(+1.49%)
Apr 07, 2016	5.050	5.109	5.017	5.042	437,404	-0.02(-0.33%)
Apr 06, 2016	5.009	5.126	5.009	5.059	584,207	+0.05(+0.92%)
Apr 05, 2016	4.971	5.055	4.958	5.013	583,963	+0.02(+0.34%)
Apr 04, 2016	5.147	5.151	4.988	4.996	822,661	-0.15(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.