Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.09	40.10	40.02	40.08	1,147	-0.11(-0.26%)
Jan 30, 2017	40.35	40.35	40.00	40.18	1,684	+0.07(+0.18%)
Jan 27, 2017	40.33	40.33	40.11	40.11	3,264	-0.02(-0.05%)
Jan 26, 2017	40.01	40.25	40.01	40.13	29,207	-0.13(-0.32%)
Jan 25, 2017	40.60	40.60	40.24	40.26	2,340	-0.05(-0.13%)
Jan 24, 2017	40.30	40.43	40.30	40.31	2,013	-0.02(-0.05%)
Jan 23, 2017	40.37	40.56	40.33	40.33	4,841	-0.26(-0.64%)
Jan 20, 2017	40.84	40.84	40.21	40.59	24,188	-0.43(-1.05%)
Jan 19, 2017	40.95	41.10	40.95	41.02	7,886	+0.01(+0.02%)
Jan 18, 2017	40.60	41.01	40.47	41.01	17,869	+0.19(+0.47%)
Jan 17, 2017	41.26	41.26	40.81	40.82	8,186	-0.31(-0.75%)
Jan 13, 2017		41.13	41.13	41.13	0	-0.27(-0.65%)
Jan 12, 2017	41.57	41.62	41.37	41.40	8,202	-0.07(-0.17%)
Jan 11, 2017	41.44	41.86	41.44	41.47	6,272	+0.30(+0.73%)
Jan 10, 2017	41.28	41.30	41.14	41.17	5,395	-0.06(-0.15%)
Jan 09, 2017	41.25	41.27	41.13	41.23	10,897	-0.06(-0.15%)
Jan 06, 2017	40.98	41.29	40.98	41.29	6,087	+0.69(+1.70%)
Jan 05, 2017	40.86	40.87	40.58	40.60	16,768	-0.29(-0.71%)
Jan 04, 2017	41.17	41.61	40.88	40.89	21,026	-1.01(-2.41%)
Jan 03, 2017	41.63	42.08	41.51	41.90	12,824	-0.83(-1.94%)
Dec 30, 2016		42.73	42.73	42.73	0	+0.20(+0.47%)
Dec 29, 2016	42.68	42.86	42.51	42.53	13,278	-0.13(-0.30%)
Dec 28, 2016	42.57	42.87	42.57	42.66	31,972	+0.46(+1.09%)
Dec 27, 2016	41.95	42.25	41.95	42.20	10,988	-0.46(-1.08%)
Dec 23, 2016		42.66	42.66	42.66	0	+0.58(+1.38%)
Dec 22, 2016	42.07	42.21	42.04	42.08	9,260	+0.08(+0.19%)
Dec 21, 2016	41.93	42.08	41.85	42.00	18,858	-0.44(-1.04%)
Dec 20, 2016	42.64	42.64	42.15	42.44	8,427	+0.34(+0.81%)
Dec 19, 2016	42.36	42.36	42.04	42.10	10,483	-0.10(-0.24%)
Dec 16, 2016	41.86	42.20	41.64	42.20	12,715	+0.25(+0.60%)
Dec 15, 2016	41.84	42.02	41.84	41.95	20,988	+0.17(+0.41%)
Dec 14, 2016	41.43	41.78	41.20	41.78	17,336	+0.72(+1.75%)
Dec 13, 2016	40.74	41.08	40.74	41.06	7,626	+0.03(+0.07%)
Dec 12, 2016	40.60	41.18	40.60	41.03	72,283	+1.24(+3.12%)
Dec 09, 2016	39.63	39.91	39.51	39.79	5,205	-0.23(-0.58%)
Dec 08, 2016	39.79	40.05	39.64	40.02	8,788	+0.44(+1.12%)
Dec 07, 2016	39.90	39.90	39.58	39.58	4,720	-0.32(-0.80%)
Dec 06, 2016	39.89	39.96	39.87	39.90	29,206	+0.31(+0.78%)
Dec 05, 2016	39.56	39.79	39.40	39.59	8,554	+0.53(+1.36%)
Dec 02, 2016	39.17	39.28	38.96	39.06	10,598	+0.30(+0.77%)
Dec 01, 2016	39.06	39.06	38.76	38.76	14,419	-0.51(-1.30%)
Nov 30, 2016	39.01	39.33	39.00	39.27	8,668	+0.38(+0.98%)
Nov 29, 2016	39.01	39.13	38.73	38.89	41,104	-0.54(-1.37%)
Nov 28, 2016	39.50	39.50	39.42	39.43	3,985	-0.08(-0.20%)
Nov 25, 2016	39.71	39.72	39.50	39.51	7,423	-0.63(-1.57%)
Nov 23, 2016		40.14	40.14	40.14	0	+0.15(+0.38%)
Nov 22, 2016	40.21	40.21	39.97	39.99	19,967	-0.50(-1.23%)
Nov 21, 2016	40.55	40.58	40.44	40.49	16,784	-0.41(-1.00%)
Nov 18, 2016	40.56	40.93	40.56	40.90	24,105	+0.37(+0.91%)
Nov 17, 2016	40.77	40.77	40.53	40.53	17,683	-0.21(-0.52%)
Nov 16, 2016	40.57	40.83	40.57	40.74	5,144	+0.21(+0.52%)
Nov 15, 2016	40.67	40.67	40.53	40.53	4,948	-0.05(-0.12%)
Nov 14, 2016	40.45	40.62	40.44	40.58	9,912	+0.13(+0.32%)
Nov 11, 2016	40.54	40.96	40.45	40.45	13,092	-0.54(-1.32%)
Nov 10, 2016	40.47	41.13	40.32	40.99	12,668	+0.26(+0.63%)
Nov 09, 2016	41.20	41.20	40.70	40.73	22,976	+0.09(+0.23%)
Nov 08, 2016	41.02	41.02	40.64	40.64	8,041	-0.20(-0.49%)
Nov 07, 2016	41.04	41.04	40.84	40.84	14,853	-0.20(-0.49%)
Nov 04, 2016	41.05	41.14	41.01	41.04	3,974	+0.17(+0.42%)
Nov 03, 2016	41.01	41.20	40.86	40.87	7,583	-0.33(-0.80%)
Nov 02, 2016	41.19	41.57	41.03	41.20	9,607	+0.20(+0.49%)
Nov 01, 2016	41.02	41.19	40.93	41.00	11,086	-0.25(-0.61%)
Oct 31, 2016	41.45	41.45	41.22	41.25	24,532	+0.05(+0.12%)
Oct 28, 2016	40.90	41.27	40.90	41.20	16,171	-0.07(-0.17%)
Oct 27, 2016	41.06	41.27	41.06	41.27	28,843	+0.21(+0.51%)
Oct 26, 2016	40.91	41.08	40.91	41.06	5,171	+0.24(+0.59%)
Oct 25, 2016	40.89	40.93	40.81	40.82	19,024	+0.09(+0.22%)
Oct 24, 2016	40.35	40.75	40.05	40.73	8,459	-0.42(-1.02%)
Oct 21, 2016	41.21	41.25	41.15	41.15	2,793	-0.07(-0.16%)
Oct 20, 2016	41.24	41.25	41.20	41.22	5,642	+0.13(+0.31%)
Oct 19, 2016	41.16	41.25	41.09	41.09	6,332	-0.02(-0.05%)
Oct 18, 2016	41.26	41.26	40.94	41.11	16,912	-0.64(-1.53%)
Oct 17, 2016	41.56	41.85	41.56	41.75	24,339	+0.51(+1.24%)
Oct 14, 2016	41.42	41.82	41.21	41.24	6,608	-0.33(-0.79%)
Oct 13, 2016	41.45	41.65	41.41	41.57	8,338	+0.16(+0.39%)
Oct 12, 2016	41.60	41.60	41.39	41.41	7,250	-0.02(-0.05%)
Oct 11, 2016	40.93	41.50	40.93	41.43	16,008	+0.13(+0.31%)
Oct 10, 2016	41.30	41.32	41.20	41.30	10,222	-0.12(-0.29%)
Oct 07, 2016	41.42	41.57	41.42	41.42	4,406	-0.16(-0.38%)
Oct 06, 2016	41.74	41.74	41.43	41.58	15,114	-0.04(-0.10%)
Oct 05, 2016	41.66	41.70	41.57	41.62	4,048	-0.14(-0.34%)
Oct 04, 2016	42.26	42.26	41.58	41.76	4,835	+0.18(+0.43%)
Oct 03, 2016	41.68	41.75	41.58	41.58	7,664	+0.04(+0.10%)
Sep 30, 2016	41.52	41.57	41.50	41.54	3,112	-0.24(-0.58%)
Sep 29, 2016	41.41	41.98	41.41	41.78	18,071	+0.11(+0.27%)
Sep 28, 2016	41.99	41.99	41.67	41.67	6,390	-0.25(-0.60%)
Sep 27, 2016	41.94	41.96	41.91	41.92	1,961	-0.28(-0.66%)
Sep 26, 2016	42.28	42.40	42.20	42.20	15,987	+0.74(+1.78%)
Sep 23, 2016	41.46	41.55	41.23	41.46	2,983	+0.28(+0.68%)
Sep 22, 2016	40.92	41.18	40.92	41.18	6,002	+0.05(+0.12%)
Sep 21, 2016	41.53	41.54	41.13	41.13	5,300	-0.51(-1.22%)
Sep 20, 2016	41.50	41.64	41.50	41.64	2,182	+0.15(+0.36%)
Sep 19, 2016	41.50	41.50	41.28	41.49	6,612	-0.01(-0.02%)
Sep 16, 2016	41.57	41.58	41.47	41.50	4,248	-0.02(-0.05%)
Sep 15, 2016	41.69	41.77	41.51	41.52	4,732	-0.55(-1.31%)
Sep 14, 2016	42.04	42.07	41.79	42.07	27,190	+0.17(+0.41%)
Sep 13, 2016	41.65	42.06	41.65	41.90	22,362	+0.48(+1.16%)
Sep 12, 2016	42.21	42.21	41.32	41.42	54,399	+0.08(+0.19%)
Sep 09, 2016	40.90	41.52	40.90	41.34	39,307	+0.89(+2.20%)
Sep 08, 2016	40.46	40.53	40.42	40.45	13,611	-0.11(-0.27%)
Sep 07, 2016	40.26	40.59	40.26	40.56	3,954	+0.09(+0.22%)
Sep 06, 2016	40.35	40.64	40.35	40.47	8,691	-0.27(-0.66%)
Sep 02, 2016	41.03	40.74	40.74	40.74	8,800	-0.34(-0.83%)
Sep 01, 2016	41.05	41.16	41.02	41.08	4,502	+0.27(+0.66%)
Aug 31, 2016	40.85	40.85	40.76	40.81	6,420	-0.13(-0.32%)
Aug 30, 2016	40.77	41.03	40.77	40.94	8,239	-0.02(-0.05%)
Aug 29, 2016	41.20	41.20	40.90	40.96	9,277	-0.30(-0.73%)
Aug 26, 2016	40.84	41.27	40.71	41.26	10,738	+0.38(+0.93%)
Aug 25, 2016	40.80	40.93	40.71	40.88	17,971	+0.17(+0.42%)
Aug 24, 2016	40.50	40.74	40.47	40.71	20,151	+0.30(+0.74%)
Aug 23, 2016	40.15	40.48	40.15	40.41	11,128	-0.09(-0.22%)
Aug 22, 2016	40.30	40.50	40.30	40.50	28,008	+0.35(+0.87%)
Aug 19, 2016	40.27	40.35	40.14	40.15	6,321	+0.07(+0.17%)
Aug 18, 2016	40.11	40.20	39.95	40.08	17,374	+0.00(+0.00%)
Aug 17, 2016	39.82	40.41	39.82	40.08	29,518	+0.48(+1.21%)
Aug 16, 2016	39.45	39.70	39.45	39.60	29,661	+0.17(+0.43%)
Aug 15, 2016	39.80	39.80	39.33	39.43	80,976	-1.75(-4.25%)
Aug 12, 2016	41.14	41.36	41.01	41.18	16,518	-0.63(-1.51%)
Aug 11, 2016	41.95	41.99	41.71	41.81	8,587	-0.12(-0.29%)
Aug 10, 2016	41.98	42.02	41.87	41.93	3,101	+0.23(+0.55%)
Aug 09, 2016	41.80	41.89	41.70	41.70	28,481	-0.52(-1.23%)
Aug 08, 2016	42.04	42.30	42.00	42.22	5,158	-0.26(-0.61%)
Aug 05, 2016	42.39	42.53	42.36	42.48	8,975	-0.12(-0.28%)
Aug 04, 2016	42.61	42.70	42.51	42.60	14,198	-0.05(-0.12%)
Aug 03, 2016	42.79	42.80	42.63	42.65	10,836	-0.17(-0.40%)
Aug 02, 2016	42.71	43.02	42.71	42.82	17,531	-0.29(-0.67%)
Aug 01, 2016	42.97	43.11	42.90	43.11	20,087	+0.73(+1.72%)
Jul 29, 2016	42.50	42.66	42.37	42.38	4,735	-0.08(-0.19%)
Jul 28, 2016	42.53	42.53	42.39	42.46	1,707	-0.27(-0.63%)
Jul 27, 2016	42.51	42.73	42.51	42.73	32,118	+0.93(+2.22%)
Jul 26, 2016	42.05	42.05	41.75	41.80	25,661	-0.69(-1.62%)
Jul 25, 2016	42.50	42.50	42.26	42.49	19,382	-0.00(-0.01%)
Jul 22, 2016	42.36	42.50	42.36	42.49	4,300	+0.24(+0.57%)
Jul 21, 2016	42.30	42.30	42.10	42.25	9,929	-0.02(-0.05%)
Jul 20, 2016	42.50	42.50	42.21	42.27	14,398	-0.30(-0.70%)
Jul 19, 2016	42.34	42.59	42.34	42.57	22,346	+0.27(+0.64%)
Jul 18, 2016	42.37	42.40	42.18	42.30	37,972	+0.37(+0.88%)
Jul 15, 2016	41.83	42.07	41.77	41.93	6,133	+0.14(+0.34%)
Jul 14, 2016	41.61	41.89	41.61	41.79	9,266	+0.18(+0.43%)
Jul 13, 2016	41.66	41.86	41.61	41.61	14,841	-0.09(-0.22%)
Jul 12, 2016	42.05	42.15	41.61	41.70	64,897	-1.35(-3.14%)
Jul 11, 2016	42.90	43.27	42.90	43.05	11,924	+0.10(+0.23%)
Jul 08, 2016	43.38	43.19	42.91	42.95	107,815	-0.24(-0.56%)
Jul 07, 2016	43.13	43.31	43.02	43.19	11,330	+0.19(+0.44%)
Jul 06, 2016	43.45	43.45	43.00	43.00	19,678	-0.48(-1.10%)
Jul 05, 2016	43.90	43.90	43.07	43.48	27,599	-0.46(-1.05%)
Jul 01, 2016	43.93	43.94	43.94	43.94	15,600	+0.24(+0.55%)
Jun 30, 2016	43.75	43.87	43.70	43.70	23,920	+0.05(+0.11%)
Jun 29, 2016	43.96	44.13	43.58	43.65	55,559	-0.65(-1.47%)
Jun 28, 2016	44.51	44.51	44.07	44.30	79,192	-0.67(-1.49%)
Jun 27, 2016	44.85	45.12	44.06	44.97	42,418	-0.30(-0.66%)
Jun 24, 2016	44.88	45.28	44.27	45.27	67,675	+1.59(+3.64%)
Jun 23, 2016	43.80	44.04	43.68	43.68	29,393	-0.21(-0.48%)
Jun 22, 2016	43.73	44.03	43.66	43.89	34,963	-0.67(-1.50%)
Jun 21, 2016	44.23	44.70	44.23	44.56	19,231	+0.32(+0.72%)
Jun 20, 2016	43.87	44.29	43.68	44.24	52,636	-0.32(-0.72%)
Jun 17, 2016	44.63	44.78	44.37	44.56	16,330	-0.07(-0.16%)
Jun 16, 2016	45.60	45.60	44.63	44.63	21,062	-0.39(-0.87%)
Jun 15, 2016	45.02	45.04	44.71	45.02	41,759	-0.10(-0.22%)
Jun 14, 2016	45.40	45.45	45.09	45.12	56,702	-0.46(-1.01%)
Jun 13, 2016	45.91	45.91	45.29	45.58	53,797	+1.00(+2.24%)
Jun 10, 2016	44.41	44.75	44.38	44.58	64,021	+0.76(+1.73%)
Jun 09, 2016	43.93	43.93	43.67	43.82	31,902	+0.48(+1.11%)
Jun 08, 2016	43.28	43.74	43.25	43.34	32,517	-0.05(-0.12%)
Jun 07, 2016	43.20	43.39	43.14	43.39	45,482	+0.27(+0.63%)
Jun 06, 2016	43.50	43.55	43.05	43.12	61,278	+0.04(+0.09%)
Jun 03, 2016	43.27	43.50	43.01	43.08	48,584	-0.45(-1.03%)
Jun 02, 2016	44.00	44.00	43.50	43.53	35,068	-0.39(-0.89%)
Jun 01, 2016	43.59	44.02	43.59	43.92	34,567	+0.48(+1.10%)
May 31, 2016	44.00	44.00	42.64	43.44	184,516	-1.87(-4.13%)
May 27, 2016	45.35	45.31	45.31	45.31	16,800	-0.14(-0.31%)
May 26, 2016	45.51	45.60	45.30	45.45	41,741	-0.05(-0.11%)
May 25, 2016	45.35	45.59	45.35	45.50	11,837	+0.36(+0.80%)
May 24, 2016	45.48	45.60	45.08	45.14	31,014	-0.42(-0.92%)
May 23, 2016	45.80	45.80	45.38	45.56	59,159	+0.09(+0.20%)
May 20, 2016	45.39	45.59	45.36	45.47	45,524	-0.67(-1.45%)
May 19, 2016	46.32	46.91	46.01	46.14	41,247	-0.07(-0.15%)
May 18, 2016	45.93	46.38	45.77	46.21	63,652	+0.42(+0.92%)
May 17, 2016	45.79	45.79	45.45	45.79	65,291	+0.55(+1.22%)
May 16, 2016	45.69	45.70	45.19	45.24	91,310	-0.86(-1.87%)
May 13, 2016	45.89	46.19	45.68	46.10	77,669	+0.50(+1.10%)
May 12, 2016	45.11	45.69	45.11	45.60	58,839	-0.16(-0.35%)
May 11, 2016	45.40	45.79	45.33	45.76	64,029	+0.39(+0.86%)
May 10, 2016	45.50	45.77	45.35	45.37	164,480	-0.91(-1.97%)
May 09, 2016	46.00	46.37	45.94	46.28	116,642	+1.28(+2.84%)
May 06, 2016	45.14	45.14	44.75	45.00	129,268	+1.20(+2.74%)
May 05, 2016	43.84	43.87	43.58	43.80	38,713	-0.15(-0.34%)
May 04, 2016	43.85	44.07	43.56	43.95	70,858	+0.10(+0.23%)
May 03, 2016	43.73	43.90	43.50	43.85	86,583	-0.17(-0.39%)
May 02, 2016	44.34	44.34	44.02	44.02	20,139	-0.09(-0.20%)
Apr 29, 2016	44.35	44.40	44.03	44.11	23,286	-0.06(-0.14%)
Apr 28, 2016	44.20	44.29	43.98	44.17	24,194	+0.33(+0.75%)
Apr 27, 2016	43.77	44.11	43.76	43.84	19,788	+0.16(+0.37%)
Apr 26, 2016	44.15	44.25	43.67	43.68	25,422	-0.66(-1.49%)
Apr 25, 2016	44.57	44.57	44.25	44.34	65,008	+0.17(+0.38%)
Apr 22, 2016	44.26	44.27	43.92	44.17	37,685	-0.28(-0.63%)
Apr 21, 2016	43.76	44.50	43.76	44.45	65,940	+0.90(+2.07%)
Apr 20, 2016	43.91	43.91	43.53	43.55	43,887	+1.02(+2.40%)
Apr 19, 2016	42.60	42.68	42.45	42.53	12,292	-0.07(-0.16%)
Apr 18, 2016	43.08	43.09	42.56	42.60	29,107	+0.05(+0.12%)
Apr 15, 2016	42.42	42.64	42.41	42.55	7,947	+0.24(+0.57%)
Apr 14, 2016	42.03	42.36	42.03	42.31	49,203	+0.30(+0.71%)
Apr 13, 2016	42.17	42.18	41.83	42.01	113,273	-0.81(-1.89%)
Apr 12, 2016	42.94	43.41	42.82	42.82	40,823	-0.21(-0.49%)
Apr 11, 2016	42.73	43.17	42.73	43.03	28,807	-0.56(-1.28%)
Apr 08, 2016	43.40	43.61	43.00	43.59	24,830	-0.28(-0.64%)
Apr 07, 2016	43.13	44.06	43.10	43.87	60,840	+1.34(+3.15%)
Apr 06, 2016	43.08	43.12	42.52	42.53	22,126	-0.53(-1.23%)
Apr 05, 2016	43.14	43.19	42.70	43.06	39,401	-0.30(-0.69%)
Apr 04, 2016	43.20	43.42	42.93	43.36	39,860	+0.35(+0.81%)
Apr 01, 2016	44.04	44.04	42.92	43.01	21,707	-0.13(-0.30%)
Mar 31, 2016	42.82	43.20	42.82	43.14	24,706	+0.31(+0.72%)
Mar 30, 2016	43.10	43.15	42.66	42.83	61,695	-1.48(-3.34%)
Mar 29, 2016	44.72	44.92	44.16	44.31	31,155	+0.03(+0.07%)
Mar 28, 2016	44.45	44.59	44.04	44.28	20,420	-0.32(-0.72%)
Mar 24, 2016	44.50	44.60	44.60	44.60	21,600	+0.87(+1.99%)
Mar 23, 2016	43.29	43.77	43.29	43.73	53,945	+0.14(+0.32%)
Mar 22, 2016	43.45	43.62	43.17	43.59	24,468	+0.89(+2.08%)
Mar 21, 2016	42.62	43.08	42.62	42.70	58,630	-0.72(-1.66%)
Mar 18, 2016	43.90	44.18	43.22	43.42	63,009	-0.82(-1.85%)
Mar 17, 2016	45.00	45.00	44.20	44.24	82,842	-0.76(-1.69%)
Mar 16, 2016	46.26	46.45	45.00	45.00	48,095	-1.22(-2.64%)
Mar 15, 2016	46.21	46.44	46.09	46.22	38,908	+0.29(+0.63%)
Mar 14, 2016	45.94	46.19	45.81	45.93	18,543	-0.48(-1.03%)
Mar 11, 2016	47.26	47.75	46.35	46.41	30,357	-1.21(-2.54%)
Mar 10, 2016	47.00	47.87	47.00	47.62	79,502	+1.12(+2.41%)
Mar 09, 2016	46.33	46.74	46.33	46.50	46,020	+0.05(+0.11%)
Mar 08, 2016	45.57	46.98	45.55	46.45	87,376	+0.79(+1.73%)
Mar 07, 2016	45.46	45.73	45.26	45.66	57,738	+0.53(+1.17%)
Mar 04, 2016	45.90	45.91	44.95	45.13	103,282	-1.32(-2.84%)
Mar 03, 2016	46.55	46.79	46.32	46.45	48,510	-0.29(-0.62%)
Mar 02, 2016	46.87	47.02	46.52	46.74	129,383	-1.13(-2.36%)
Mar 01, 2016	48.40	48.50	47.87	47.87	110,694	-1.35(-2.74%)
Feb 29, 2016	49.06	49.43	49.03	49.22	205,403	+0.66(+1.36%)
Feb 26, 2016	48.52	48.70	48.14	48.56	85,451	-0.44(-0.90%)
Feb 25, 2016	49.60	49.75	48.89	49.00	99,214	+2.26(+4.84%)
Feb 24, 2016	47.30	47.36	46.60	46.74	77,212	-0.63(-1.33%)
Feb 23, 2016	46.91	47.41	46.75	47.37	49,175	+1.24(+2.69%)
Feb 22, 2016	46.50	47.00	46.00	46.13	83,364	-1.53(-3.21%)
Feb 19, 2016	47.77	47.82	47.44	47.66	223,722	-0.13(-0.27%)
Feb 18, 2016	47.20	47.86	47.20	47.79	46,778	+0.73(+1.55%)
Feb 17, 2016	47.56	47.91	46.89	47.06	260,985	-0.90(-1.88%)
Feb 16, 2016	48.50	48.74	47.80	47.96	781,431	-3.73(-7.22%)
Feb 12, 2016	52.27	51.69	51.69	51.69	186,400	-0.89(-1.69%)
Feb 11, 2016	52.80	52.84	52.20	52.58	244,012	+1.09(+2.12%)
Feb 10, 2016	51.71	51.71	50.88	51.49	68,006	-0.42(-0.81%)
Feb 09, 2016	52.29	52.74	51.50	51.91	115,340	+0.45(+0.87%)
Feb 08, 2016	51.72	51.86	51.22	51.46	109,698	+0.37(+0.72%)
Feb 05, 2016	50.18	51.25	50.12	51.09	62,364	+1.20(+2.41%)
Feb 04, 2016	50.10	50.20	49.38	49.89	469,626	-0.52(-1.03%)
Feb 03, 2016	50.94	51.99	50.27	50.41	90,986	-0.65(-1.27%)
Feb 02, 2016	50.79	51.32	50.55	51.06	120,494	-0.94(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.