Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 7.547 | 7.547 | 7.342 | 7.400 | 38,160 | -0.09(-1.18%) |
Nov 29, 2017 | 7.540 | 7.598 | 7.540 | 7.488 | 43,183 | -0.05(-0.68%) |
Nov 28, 2017 | 7.621 | 7.621 | 7.400 | 7.540 | 56,958 | -0.05(-0.68%) |
Nov 27, 2017 | 7.716 | 7.745 | 7.532 | 7.591 | 68,948 | -0.15(-1.99%) |
Nov 24, 2017 | 7.760 | 7.870 | 7.718 | 7.745 | 29,709 | +0.02(+0.29%) |
Nov 22, 2017 | 7.672 | 7.782 | 7.598 | 7.723 | 33,449 | +0.05(+0.67%) |
Nov 21, 2017 | 7.635 | 7.819 | 7.584 | 7.672 | 39,653 | +0.08(+1.06%) |
Nov 20, 2017 | 7.342 | 7.598 | 7.342 | 7.591 | 45,196 | +0.26(+3.61%) |
Nov 17, 2017 | 7.231 | 7.393 | 7.026 | 7.327 | 46,922 | +0.07(+0.91%) |
Nov 16, 2017 | 7.143 | 7.305 | 7.041 | 7.261 | 30,934 | +0.18(+2.49%) |
Nov 15, 2017 | 7.217 | 7.334 | 6.923 | 7.085 | 108,260 | -0.15(-2.13%) |
Nov 14, 2017 | 7.745 | 7.749 | 7.092 | 7.239 | 305,844 | -0.54(-6.89%) |
Nov 13, 2017 | 8.046 | 8.046 | 7.745 | 7.775 | 81,487 | -0.30(-3.73%) |
Nov 10, 2017 | 8.149 | 8.223 | 8.046 | 8.076 | 55,689 | -0.04(-0.45%) |
Nov 09, 2017 | 7.944 | 8.237 | 7.899 | 8.112 | 70,148 | +0.19(+2.41%) |
Nov 08, 2017 | 7.775 | 7.966 | 7.710 | 7.922 | 40,810 | +0.10(+1.22%) |
Nov 07, 2017 | 7.855 | 7.958 | 7.775 | 7.826 | 71,189 | -0.04(-0.47%) |
Nov 06, 2017 | 8.134 | 8.134 | 7.709 | 7.863 | 69,601 | -0.21(-2.64%) |
Nov 03, 2017 | 8.076 | 8.142 | 7.976 | 8.076 | 149,512 | +0.08(+1.06%) |
Nov 02, 2017 | 7.897 | 8.006 | 7.897 | 7.991 | 23,009 | +0.09(+1.20%) |
Nov 01, 2017 | 7.969 | 8.093 | 7.875 | 7.897 | 44,993 | -0.01(-0.18%) |
Oct 31, 2017 | 7.860 | 7.933 | 7.860 | 7.911 | 40,670 | +0.05(+0.65%) |
Oct 30, 2017 | 7.831 | 7.875 | 7.751 | 7.860 | 77,200 | +0.03(+0.37%) |
Oct 27, 2017 | 8.028 | 8.071 | 7.802 | 7.831 | 53,252 | -0.25(-3.15%) |
Oct 26, 2017 | 8.079 | 8.282 | 7.969 | 8.086 | 53,533 | +0.07(+0.82%) |
Oct 25, 2017 | 7.918 | 8.035 | 7.918 | 8.020 | 30,917 | +0.08(+1.01%) |
Oct 24, 2017 | 8.028 | 8.028 | 7.933 | 7.940 | 43,010 | -0.01(-0.09%) |
Oct 23, 2017 | 8.261 | 8.261 | 7.940 | 7.948 | 36,852 | -0.31(-3.79%) |
Oct 20, 2017 | 8.362 | 8.493 | 8.246 | 8.261 | 47,512 | -0.07(-0.79%) |
Oct 19, 2017 | 8.282 | 8.326 | 8.133 | 8.326 | 33,555 | +0.03(+0.35%) |
Oct 18, 2017 | 8.392 | 8.392 | 8.292 | 8.297 | 17,313 | -0.06(-0.70%) |
Oct 17, 2017 | 8.428 | 8.443 | 8.151 | 8.355 | 83,901 | -0.01(-0.17%) |
Oct 16, 2017 | 8.370 | 8.399 | 8.297 | 8.370 | 52,687 | -0.01(-0.09%) |
Oct 13, 2017 | 8.370 | 8.392 | 8.242 | 8.377 | 23,330 | +0.02(+0.26%) |
Oct 12, 2017 | 8.392 | 8.421 | 8.277 | 8.355 | 50,182 | -0.04(-0.52%) |
Oct 11, 2017 | 8.406 | 8.435 | 8.370 | 8.399 | 71,259 | -0.01(-0.17%) |
Oct 10, 2017 | 8.355 | 8.443 | 8.282 | 8.413 | 132,143 | +0.12(+1.40%) |
Oct 09, 2017 | 8.122 | 8.530 | 8.122 | 8.297 | 143,144 | +0.32(+4.01%) |
Oct 06, 2017 | 7.926 | 8.020 | 7.707 | 7.977 | 26,046 | +0.04(+0.46%) |
Oct 05, 2017 | 7.926 | 8.079 | 7.884 | 7.940 | 32,916 | +0.03(+0.37%) |
Oct 04, 2017 | 7.882 | 8.064 | 7.860 | 7.911 | 27,272 | -0.01(-0.09%) |
Oct 03, 2017 | 7.999 | 8.013 | 7.897 | 7.918 | 34,608 | -0.07(-0.82%) |
Oct 02, 2017 | 7.795 | 7.999 | 7.787 | 7.984 | 36,842 | +0.19(+2.43%) |
Sep 29, 2017 | 7.948 | 7.984 | 7.722 | 7.795 | 48,702 | -0.18(-2.28%) |
Sep 28, 2017 | 8.210 | 8.210 | 7.671 | 7.977 | 67,797 | -0.19(-2.32%) |
Sep 27, 2017 | 7.911 | 8.261 | 7.613 | 8.166 | 158,797 | +0.34(+4.37%) |
Sep 26, 2017 | 7.664 | 7.858 | 7.664 | 7.824 | 35,034 | +0.12(+1.51%) |
Sep 25, 2017 | 7.525 | 7.744 | 7.453 | 7.707 | 92,162 | +0.13(+1.73%) |
Sep 22, 2017 | 7.700 | 7.737 | 7.562 | 7.576 | 60,710 | -0.11(-1.42%) |
Sep 21, 2017 | 7.780 | 7.904 | 7.678 | 7.686 | 53,209 | -0.15(-1.95%) |
Sep 20, 2017 | 7.853 | 8.064 | 7.773 | 7.838 | 158,315 | -0.03(-0.37%) |
Sep 19, 2017 | 8.115 | 8.151 | 7.868 | 7.868 | 126,145 | -0.25(-3.14%) |
Sep 18, 2017 | 7.933 | 8.246 | 7.831 | 8.122 | 177,562 | +0.29(+3.72%) |
Sep 15, 2017 | 8.006 | 8.464 | 7.489 | 7.831 | 437,305 | -0.36(-4.36%) |
Sep 14, 2017 | 7.948 | 8.275 | 7.948 | 8.188 | 268,788 | +0.20(+2.46%) |
Sep 13, 2017 | 8.035 | 8.181 | 7.948 | 7.991 | 213,959 | +0.02(+0.27%) |
Sep 12, 2017 | 7.911 | 8.181 | 7.897 | 7.969 | 109,947 | +0.02(+0.27%) |
Sep 11, 2017 | 8.042 | 8.093 | 7.897 | 7.948 | 172,166 | -0.01(-0.09%) |
Sep 08, 2017 | 7.918 | 8.130 | 7.795 | 7.955 | 123,409 | +0.07(+0.83%) |
Sep 07, 2017 | 8.115 | 8.297 | 7.700 | 7.889 | 131,860 | -0.19(-2.34%) |
Sep 06, 2017 | 8.115 | 8.362 | 7.977 | 8.079 | 156,219 | +0.07(+0.91%) |
Sep 05, 2017 | 8.108 | 8.370 | 7.911 | 8.006 | 244,697 | -0.07(-0.90%) |
Sep 01, 2017 | 8.093 | 8.097 | 7.962 | 8.079 | 22,844 | -0.04(-0.54%) |
Aug 31, 2017 | 8.115 | 8.188 | 7.977 | 8.122 | 65,772 | +0.02(+0.27%) |
Aug 30, 2017 | 8.122 | 8.173 | 7.969 | 8.100 | 25,702 | -0.03(-0.36%) |
Aug 29, 2017 | 8.312 | 8.443 | 7.969 | 8.130 | 91,795 | -0.19(-2.27%) |
Aug 28, 2017 | 8.013 | 8.326 | 8.013 | 8.319 | 67,962 | +0.31(+3.91%) |
Aug 25, 2017 | 8.057 | 8.064 | 7.933 | 8.006 | 15,057 | -0.03(-0.36%) |
Aug 24, 2017 | 8.137 | 8.166 | 8.028 | 8.035 | 40,611 | -0.12(-1.52%) |
Aug 23, 2017 | 8.079 | 8.370 | 8.079 | 8.159 | 178,782 | +0.04(+0.45%) |
Aug 22, 2017 | 7.693 | 8.173 | 7.606 | 8.122 | 81,957 | +0.44(+5.68%) |
Aug 21, 2017 | 7.664 | 7.707 | 7.627 | 7.686 | 24,773 | +0.01(+0.19%) |
Aug 18, 2017 | 7.642 | 7.773 | 7.620 | 7.671 | 49,532 | -0.04(-0.47%) |
Aug 17, 2017 | 7.511 | 7.904 | 7.504 | 7.707 | 124,491 | +0.14(+1.83%) |
Aug 16, 2017 | 7.576 | 7.678 | 7.496 | 7.569 | 34,549 | -0.01(-0.10%) |
Aug 15, 2017 | 7.584 | 7.627 | 7.447 | 7.576 | 38,293 | -0.01(-0.10%) |
Aug 14, 2017 | 7.293 | 7.664 | 7.293 | 7.584 | 71,060 | +0.32(+4.41%) |
Aug 11, 2017 | 7.445 | 7.445 | 7.263 | 7.263 | 307,771 | -0.15(-2.06%) |
Aug 10, 2017 | 7.489 | 7.504 | 7.409 | 7.416 | 68,563 | -0.07(-0.97%) |
Aug 09, 2017 | 7.598 | 7.606 | 7.460 | 7.489 | 97,673 | -0.12(-1.53%) |
Aug 08, 2017 | 7.584 | 7.940 | 7.576 | 7.606 | 243,535 | -0.02(-0.29%) |
Aug 07, 2017 | 7.656 | 7.678 | 7.358 | 7.627 | 58,873 | -0.04(-0.57%) |
Aug 04, 2017 | 7.751 | 7.860 | 7.642 | 7.671 | 51,312 | -0.07(-0.85%) |
Aug 03, 2017 | 7.766 | 8.006 | 7.722 | 7.737 | 61,769 | -0.03(-0.42%) |
Aug 02, 2017 | 7.892 | 7.892 | 7.611 | 7.769 | 82,052 | -0.13(-1.64%) |
Aug 01, 2017 | 8.123 | 8.123 | 7.625 | 7.899 | 61,660 | -0.18(-2.23%) |
Jul 31, 2017 | 8.354 | 8.354 | 8.043 | 8.079 | 33,232 | -0.25(-3.03%) |
Jul 28, 2017 | 8.512 | 8.584 | 8.332 | 8.332 | 38,950 | -0.19(-2.28%) |
Jul 27, 2017 | 8.628 | 8.671 | 8.527 | 8.527 | 51,571 | -0.09(-1.00%) |
Jul 26, 2017 | 8.657 | 8.667 | 8.548 | 8.613 | 23,235 | -0.05(-0.58%) |
Jul 25, 2017 | 8.635 | 8.693 | 8.621 | 8.664 | 37,717 | +0.03(+0.33%) |
Jul 24, 2017 | 8.621 | 8.707 | 8.592 | 8.635 | 40,976 | +0.04(+0.50%) |
Jul 21, 2017 | 8.765 | 8.765 | 8.548 | 8.592 | 51,661 | -0.05(-0.58%) |
Jul 20, 2017 | 8.584 | 8.678 | 8.541 | 8.642 | 81,892 | +0.01(+0.08%) |
Jul 19, 2017 | 8.649 | 8.725 | 8.570 | 8.635 | 29,263 | -0.01(-0.17%) |
Jul 18, 2017 | 8.621 | 8.743 | 8.584 | 8.649 | 100,672 | -0.01(-0.08%) |
Jul 17, 2017 | 8.592 | 8.722 | 8.555 | 8.657 | 126,776 | +0.04(+0.50%) |
Jul 14, 2017 | 8.592 | 8.729 | 8.548 | 8.613 | 33,306 | -0.06(-0.67%) |
Jul 13, 2017 | 8.714 | 8.714 | 8.584 | 8.671 | 49,567 | -0.06(-0.66%) |
Jul 12, 2017 | 8.505 | 8.794 | 8.476 | 8.729 | 52,499 | +0.30(+3.51%) |
Jul 11, 2017 | 8.772 | 8.844 | 8.368 | 8.433 | 49,427 | -0.27(-3.07%) |
Jul 10, 2017 | 8.765 | 8.985 | 8.657 | 8.700 | 38,520 | -0.09(-1.07%) |
Jul 07, 2017 | 8.808 | 8.808 | 8.621 | 8.794 | 24,264 | -0.02(-0.25%) |
Jul 06, 2017 | 8.866 | 8.873 | 8.577 | 8.815 | 32,462 | -0.11(-1.21%) |
Jul 05, 2017 | 9.010 | 9.010 | 8.766 | 8.924 | 51,096 | -0.03(-0.32%) |
Jul 03, 2017 | 8.924 | 9.097 | 8.685 | 8.952 | 46,417 | +0.05(+0.57%) |
Jun 30, 2017 | 9.039 | 9.111 | 8.902 | 8.902 | 72,700 | -0.12(-1.28%) |
Jun 29, 2017 | 8.981 | 9.205 | 8.931 | 9.017 | 71,314 | -0.01(-0.08%) |
Jun 28, 2017 | 8.895 | 9.183 | 8.657 | 9.024 | 144,357 | +0.19(+2.12%) |
Jun 27, 2017 | 9.068 | 9.248 | 8.786 | 8.837 | 101,327 | -0.19(-2.16%) |
Jun 26, 2017 | 8.931 | 9.291 | 8.873 | 9.032 | 231,235 | +0.01(+0.16%) |
Jun 23, 2017 | 9.205 | 9.219 | 8.693 | 9.017 | 1,246,241 | +0.09(+1.05%) |
Jun 22, 2017 | 9.248 | 9.270 | 8.577 | 8.924 | 157,116 | -0.25(-2.75%) |
Jun 21, 2017 | 8.859 | 9.205 | 8.750 | 9.176 | 67,646 | +0.32(+3.58%) |
Jun 20, 2017 | 9.198 | 9.255 | 8.786 | 8.859 | 60,506 | -0.36(-3.91%) |
Jun 19, 2017 | 9.270 | 9.270 | 9.089 | 9.219 | 100,848 | -0.07(-0.78%) |
Jun 16, 2017 | 9.089 | 9.371 | 9.089 | 9.291 | 455,438 | +0.10(+1.10%) |
Jun 15, 2017 | 9.234 | 9.378 | 9.112 | 9.190 | 79,956 | -0.02(-0.23%) |
Jun 14, 2017 | 8.945 | 9.342 | 8.931 | 9.212 | 292,796 | +0.30(+3.40%) |
Jun 13, 2017 | 8.945 | 8.945 | 8.657 | 8.909 | 155,617 | -0.14(-1.59%) |
Jun 12, 2017 | 8.224 | 9.104 | 8.210 | 9.053 | 118,995 | +0.78(+9.42%) |
Jun 09, 2017 | 8.180 | 8.390 | 8.051 | 8.274 | 1,066,114 | -0.17(-1.97%) |
Jun 08, 2017 | 8.209 | 8.476 | 8.195 | 8.440 | 48,741 | +0.16(+1.92%) |
Jun 07, 2017 | 8.325 | 8.325 | 8.152 | 8.281 | 33,502 | -0.02(-0.26%) |
Jun 06, 2017 | 8.202 | 8.332 | 8.188 | 8.303 | 41,733 | +0.03(+0.35%) |
Jun 05, 2017 | 8.043 | 8.296 | 8.043 | 8.274 | 33,240 | +0.18(+2.23%) |
Jun 02, 2017 | 8.043 | 8.260 | 7.878 | 8.094 | 60,791 | +0.16(+2.00%) |
Jun 01, 2017 | 7.697 | 8.007 | 7.697 | 7.935 | 53,071 | +0.26(+3.38%) |
May 31, 2017 | 7.639 | 7.762 | 7.612 | 7.676 | 26,209 | +0.01(+0.19%) |
May 30, 2017 | 7.870 | 7.870 | 7.647 | 7.661 | 33,476 | -0.21(-2.66%) |
May 26, 2017 | 7.820 | 7.870 | 7.791 | 7.870 | 42,855 | +0.06(+0.74%) |
May 25, 2017 | 7.755 | 7.914 | 7.755 | 7.813 | 61,375 | +0.05(+0.65%) |
May 24, 2017 | 7.589 | 7.856 | 7.589 | 7.762 | 70,550 | +0.16(+2.09%) |
May 23, 2017 | 7.762 | 7.898 | 7.531 | 7.603 | 91,237 | -0.27(-3.39%) |
May 22, 2017 | 7.553 | 7.899 | 7.553 | 7.870 | 20,850 | +0.32(+4.20%) |
May 19, 2017 | 7.625 | 7.647 | 7.474 | 7.553 | 62,829 | -0.12(-1.51%) |
May 18, 2017 | 7.502 | 7.719 | 7.481 | 7.668 | 80,531 | +0.14(+1.92%) |
May 17, 2017 | 7.683 | 7.740 | 7.430 | 7.524 | 116,199 | -0.33(-4.22%) |
May 16, 2017 | 7.950 | 8.007 | 7.726 | 7.856 | 84,037 | -0.12(-1.45%) |
May 15, 2017 | 7.798 | 8.108 | 7.798 | 7.971 | 140,241 | +0.25(+3.17%) |
May 12, 2017 | 7.740 | 7.820 | 7.719 | 7.726 | 68,056 | -0.03(-0.37%) |
May 11, 2017 | 7.618 | 7.820 | 7.524 | 7.755 | 61,106 | +0.09(+1.22%) |
May 10, 2017 | 7.481 | 7.690 | 7.264 | 7.661 | 146,987 | +0.11(+1.43%) |
May 09, 2017 | 7.625 | 7.686 | 7.495 | 7.553 | 171,487 | -0.14(-1.78%) |
May 08, 2017 | 7.697 | 7.748 | 7.647 | 7.690 | 96,054 | +0.00(+0.00%) |
May 05, 2017 | 7.719 | 7.784 | 7.611 | 7.690 | 164,204 | -0.07(-0.93%) |
May 04, 2017 | 7.928 | 7.935 | 7.755 | 7.762 | 87,290 | -0.18(-2.27%) |
May 03, 2017 | 8.000 | 8.094 | 7.906 | 7.942 | 61,493 | -0.11(-1.34%) |
May 02, 2017 | 8.144 | 8.144 | 8.007 | 8.051 | 82,713 | -0.05(-0.62%) |
May 01, 2017 | 7.993 | 8.108 | 7.935 | 8.101 | 48,565 | +0.17(+2.09%) |
Apr 28, 2017 | 7.805 | 7.971 | 7.697 | 7.935 | 71,062 | +0.13(+1.66%) |
Apr 27, 2017 | 7.942 | 7.969 | 7.726 | 7.805 | 81,427 | -0.12(-1.46%) |
Apr 26, 2017 | 7.892 | 8.065 | 7.719 | 7.921 | 257,325 | -0.01(-0.09%) |
Apr 25, 2017 | 7.935 | 8.152 | 7.856 | 7.928 | 178,668 | -0.01(-0.09%) |
Apr 24, 2017 | 7.964 | 8.094 | 7.899 | 7.935 | 86,540 | -0.05(-0.63%) |
Apr 21, 2017 | 8.079 | 8.267 | 7.908 | 7.986 | 122,731 | -0.12(-1.51%) |
Apr 20, 2017 | 7.575 | 8.137 | 7.575 | 8.108 | 225,475 | +0.20(+2.55%) |
Apr 19, 2017 | 7.993 | 8.079 | 7.813 | 7.906 | 340,425 | -0.24(-2.92%) |
Apr 18, 2017 | 8.134 | 8.188 | 8.079 | 8.144 | 169,502 | -0.01(-0.09%) |
Apr 17, 2017 | 8.058 | 8.166 | 8.007 | 8.152 | 122,006 | +0.12(+1.44%) |
Apr 13, 2017 | 8.224 | 8.224 | 7.863 | 8.036 | 310,160 | -0.12(-1.50%) |
Apr 12, 2017 | 8.476 | 8.512 | 8.051 | 8.159 | 232,713 | -0.36(-4.23%) |
Apr 11, 2017 | 8.931 | 8.931 | 8.296 | 8.520 | 204,898 | -0.34(-3.83%) |
Apr 10, 2017 | 9.097 | 9.198 | 8.837 | 8.859 | 123,871 | -0.30(-3.31%) |
Apr 07, 2017 | 9.234 | 9.306 | 9.162 | 9.162 | 71,758 | -0.06(-0.70%) |
Apr 06, 2017 | 9.162 | 9.327 | 9.162 | 9.226 | 51,857 | -0.08(-0.85%) |
Apr 05, 2017 | 9.573 | 9.573 | 9.284 | 9.306 | 145,232 | -0.34(-3.52%) |
Apr 04, 2017 | 9.558 | 9.645 | 9.537 | 9.645 | 61,921 | +0.09(+0.91%) |
Apr 03, 2017 | 9.356 | 9.558 | 9.316 | 9.558 | 83,360 | +0.31(+3.35%) |
Mar 31, 2017 | 9.674 | 9.674 | 9.198 | 9.248 | 714,033 | -0.43(-4.40%) |
Mar 30, 2017 | 9.602 | 9.760 | 9.594 | 9.674 | 111,444 | +0.01(+0.07%) |
Mar 29, 2017 | 9.703 | 9.731 | 9.630 | 9.667 | 58,626 | +0.01(+0.07%) |
Mar 28, 2017 | 9.724 | 9.775 | 9.645 | 9.659 | 59,690 | -0.09(-0.89%) |
Mar 27, 2017 | 9.594 | 9.778 | 9.594 | 9.746 | 56,314 | +0.01(+0.07%) |
Mar 24, 2017 | 9.775 | 9.775 | 9.667 | 9.739 | 38,050 | -0.01(-0.07%) |
Mar 23, 2017 | 9.775 | 9.775 | 9.685 | 9.746 | 43,754 | +0.01(+0.07%) |
Mar 22, 2017 | 9.667 | 9.775 | 9.642 | 9.739 | 38,074 | +0.07(+0.75%) |
Mar 21, 2017 | 9.703 | 9.739 | 9.630 | 9.667 | 82,565 | -0.07(-0.74%) |
Mar 20, 2017 | 9.616 | 9.739 | 9.602 | 9.739 | 96,951 | +0.18(+1.89%) |
Mar 17, 2017 | 9.941 | 10.04 | 9.558 | 9.558 | 305,215 | -0.48(-4.74%) |
Mar 16, 2017 | 9.739 | 10.03 | 9.724 | 10.03 | 80,542 | +0.28(+2.88%) |
Mar 15, 2017 | 9.775 | 9.781 | 9.681 | 9.753 | 38,864 | -0.04(-0.44%) |
Mar 14, 2017 | 9.760 | 9.796 | 9.674 | 9.796 | 31,930 | +0.01(+0.07%) |
Mar 13, 2017 | 9.746 | 9.811 | 9.731 | 9.789 | 78,850 | +0.01(+0.15%) |
Mar 10, 2017 | 9.630 | 9.775 | 9.630 | 9.775 | 27,861 | +0.18(+1.88%) |
Mar 09, 2017 | 9.703 | 9.703 | 9.594 | 9.594 | 119,235 | -0.08(-0.82%) |
Mar 08, 2017 | 9.739 | 9.764 | 9.667 | 9.674 | 126,173 | -0.06(-0.67%) |
Mar 07, 2017 | 9.746 | 9.847 | 9.739 | 9.739 | 97,286 | -0.01(-0.15%) |
Mar 06, 2017 | 9.746 | 9.811 | 9.746 | 9.753 | 39,571 | +0.01(+0.07%) |
Mar 03, 2017 | 9.796 | 9.811 | 9.746 | 9.746 | 38,867 | +0.00(+0.00%) |
Mar 02, 2017 | 9.876 | 9.912 | 9.739 | 9.746 | 71,769 | -0.15(-1.53%) |
Mar 01, 2017 | 9.832 | 9.919 | 9.746 | 9.897 | 355,559 | +0.09(+0.88%) |
Feb 28, 2017 | 10.09 | 10.16 | 9.739 | 9.811 | 172,825 | -0.30(-3.00%) |
Feb 27, 2017 | 10.14 | 10.16 | 9.991 | 10.11 | 77,358 | -0.01(-0.14%) |
Feb 24, 2017 | 9.984 | 10.27 | 9.934 | 10.13 | 61,857 | +0.06(+0.64%) |
Feb 23, 2017 | 9.977 | 10.08 | 9.811 | 10.06 | 71,035 | +0.22(+2.20%) |
Feb 22, 2017 | 9.775 | 9.941 | 9.753 | 9.847 | 20,657 | +0.08(+0.81%) |
Feb 21, 2017 | 9.688 | 9.796 | 9.645 | 9.768 | 32,810 | +0.02(+0.22%) |
Feb 17, 2017 | 9.746 | 9.746 | 9.746 | 0 | +0.01(+0.07%) | |
Feb 16, 2017 | 9.775 | 9.775 | 9.739 | 9.739 | 145,896 | -0.06(-0.59%) |
Feb 15, 2017 | 9.840 | 9.926 | 9.789 | 9.796 | 83,201 | +0.05(+0.52%) |
Feb 14, 2017 | 9.753 | 9.811 | 9.573 | 9.746 | 290,030 | +0.01(+0.07%) |
Feb 13, 2017 | 9.739 | 9.912 | 9.739 | 9.739 | 244,838 | +0.00(+0.00%) |