Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.95	12.99	12.48	12.70	1,035,954	-0.22(-1.68%)
Jan 30, 2017	12.88	13.02	12.84	12.91	962,154	+0.07(+0.56%)
Jan 27, 2017	12.91	13.02	12.59	12.84	937,139	-0.11(-0.84%)
Jan 26, 2017	13.09	13.09	12.71	12.95	642,384	-0.04(-0.28%)
Jan 25, 2017	13.28	13.31	12.81	12.99	1,593,829	+0.00(+0.00%)
Jan 24, 2017	12.66	13.35	12.41	12.99	2,037,171	+0.54(+4.36%)
Jan 23, 2017	12.08	12.66	12.01	12.44	1,619,860	+0.58(+4.88%)
Jan 20, 2017	11.72	11.94	11.59	11.86	462,715	+0.14(+1.23%)
Jan 19, 2017	11.58	11.79	11.58	11.72	355,737	+0.22(+1.89%)
Jan 18, 2017	11.65	11.68	11.42	11.50	366,038	-0.14(-1.24%)
Jan 17, 2017	11.54	11.68	11.54	11.65	388,300	+0.04(+0.31%)
Jan 13, 2017		11.61	11.61	11.61	0	-0.04(-0.31%)
Jan 12, 2017	11.68	11.76	11.54	11.65	328,050	-0.14(-1.23%)
Jan 11, 2017	11.61	11.79	11.54	11.79	286,846	+0.18(+1.56%)
Jan 10, 2017	11.58	11.86	11.58	11.61	251,957	+0.00(+0.00%)
Jan 09, 2017	12.23	12.23	11.58	11.61	400,385	-0.33(-2.73%)
Jan 06, 2017	11.76	12.12	11.76	11.94	689,527	+0.25(+2.17%)
Jan 05, 2017	12.01	12.08	11.68	11.68	443,141	-0.33(-2.71%)
Jan 04, 2017	11.68	12.12	11.61	12.01	641,109	+0.40(+3.43%)
Jan 03, 2017	11.68	11.83	11.50	11.61	511,653	+0.07(+0.63%)
Dec 30, 2016		11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 29, 2016	11.65	11.83	11.50	11.54	347,293	-0.04(-0.31%)
Dec 28, 2016	11.47	11.65	11.39	11.58	330,346	+0.18(+1.59%)
Dec 27, 2016	11.36	11.60	11.32	11.39	298,965	-0.04(-0.32%)
Dec 23, 2016		11.43	11.43	11.43	0	+0.22(+1.94%)
Dec 22, 2016	11.47	11.58	11.21	11.21	537,334	-0.22(-1.90%)
Dec 21, 2016	11.39	11.50	11.32	11.43	530,827	+0.07(+0.64%)
Dec 20, 2016	11.25	11.61	11.17	11.36	729,425	+0.11(+0.97%)
Dec 19, 2016	11.68	11.79	11.25	11.25	861,990	-0.47(-4.01%)
Dec 16, 2016	11.58	11.72	11.47	11.72	2,188,928	+0.18(+1.57%)
Dec 15, 2016	11.58	11.83	11.50	11.54	632,762	+0.07(+0.63%)
Dec 14, 2016	11.50	11.59	11.36	11.47	660,352	-0.14(-1.25%)
Dec 13, 2016	11.72	11.86	11.50	11.61	1,064,438	+0.11(+0.94%)
Dec 12, 2016	11.32	11.72	11.32	11.50	1,275,686	+0.25(+2.25%)
Dec 09, 2016	10.92	11.29	10.78	11.25	546,839	+0.36(+3.32%)
Dec 08, 2016	10.67	11.07	10.63	10.89	807,367	+0.25(+2.38%)
Dec 07, 2016	10.45	10.67	10.31	10.63	538,825	+0.22(+2.08%)
Dec 06, 2016	10.16	10.60	10.07	10.42	806,607	+0.29(+2.86%)
Dec 05, 2016	10.16	10.31	10.06	10.13	481,288	+0.00(+0.00%)
Dec 02, 2016	10.49	10.49	10.02	10.13	381,891	-0.36(-3.45%)
Dec 01, 2016	10.09	10.67	9.875	10.49	833,245	+0.47(+4.69%)
Nov 30, 2016	9.948	10.06	9.767	10.02	386,109	-0.04(-0.36%)
Nov 29, 2016	9.694	10.09	9.622	10.06	503,882	+0.39(+4.04%)
Nov 28, 2016	9.594	9.737	9.417	9.665	889,400	+0.11(+1.12%)
Nov 25, 2016	9.559	9.594	9.488	9.559	253,302	+0.00(+0.00%)
Nov 23, 2016		9.559	9.559	9.559	0	+0.04(+0.37%)
Nov 22, 2016	9.523	9.683	9.417	9.523	754,423	+0.04(+0.37%)
Nov 21, 2016	9.701	9.808	9.363	9.488	563,073	-0.32(-3.26%)
Nov 18, 2016	9.843	9.879	9.699	9.808	298,551	+0.00(+0.00%)
Nov 17, 2016	9.879	9.950	9.772	9.808	428,153	+0.00(+0.00%)
Nov 16, 2016	9.843	9.985	9.737	9.808	262,817	-0.04(-0.36%)
Nov 15, 2016	9.914	9.985	9.737	9.843	409,515	-0.04(-0.36%)
Nov 14, 2016	9.914	10.06	9.737	9.879	608,772	+0.04(+0.36%)
Nov 11, 2016	9.843	9.914	9.701	9.843	567,338	+0.00(+0.00%)
Nov 10, 2016	9.950	10.13	9.772	9.843	585,491	-0.11(-1.07%)
Nov 09, 2016	9.346	10.02	9.346	9.950	971,165	+0.68(+7.28%)
Nov 08, 2016	9.417	9.466	9.132	9.275	491,901	-0.21(-2.25%)
Nov 07, 2016	9.310	9.737	9.292	9.488	718,527	+0.14(+1.52%)
Nov 04, 2016	9.168	9.594	8.813	9.346	1,289,273	+0.43(+4.78%)
Nov 03, 2016	8.990	9.097	8.777	8.919	406,020	-0.04(-0.40%)
Nov 02, 2016	8.884	9.061	8.813	8.955	391,091	+0.00(+0.00%)
Nov 01, 2016	9.168	9.239	8.813	8.955	380,796	-0.14(-1.56%)
Oct 31, 2016	9.417	9.417	9.097	9.097	447,108	-0.32(-3.40%)
Oct 28, 2016	9.381	9.452	9.275	9.417	295,776	+0.07(+0.76%)
Oct 27, 2016	9.559	9.559	9.346	9.346	306,637	-0.18(-1.87%)
Oct 26, 2016	9.594	9.683	9.523	9.523	326,315	-0.11(-1.11%)
Oct 25, 2016	9.630	9.772	9.603	9.630	216,762	-0.04(-0.37%)
Oct 24, 2016	9.737	9.772	9.594	9.665	306,737	+0.04(+0.37%)
Oct 21, 2016	9.381	9.701	9.239	9.630	464,546	+0.21(+2.26%)
Oct 20, 2016	9.594	9.665	9.239	9.417	650,375	-0.28(-2.93%)
Oct 19, 2016	9.737	9.808	9.523	9.701	451,335	+0.00(+0.00%)
Oct 18, 2016	9.737	9.971	9.665	9.701	497,751	+0.07(+0.74%)
Oct 17, 2016	9.914	9.914	9.559	9.630	312,102	-0.23(-2.31%)
Oct 14, 2016	9.708	9.893	9.708	9.857	387,110	+0.17(+1.76%)
Oct 13, 2016	9.872	9.918	9.665	9.687	601,727	-0.30(-2.99%)
Oct 12, 2016	10.22	10.22	9.971	9.985	362,257	-0.21(-2.09%)
Oct 11, 2016	10.27	10.30	10.13	10.20	482,565	-0.16(-1.51%)
Oct 10, 2016	10.42	10.53	10.31	10.35	315,998	-0.04(-0.41%)
Oct 07, 2016	10.54	10.58	10.28	10.40	651,940	-0.17(-1.61%)
Oct 06, 2016	10.63	10.68	10.45	10.57	270,115	-0.06(-0.60%)
Oct 05, 2016	10.56	10.73	10.50	10.63	654,550	+0.06(+0.54%)
Oct 04, 2016	10.65	10.84	10.56	10.58	258,089	-0.03(-0.27%)
Oct 03, 2016	10.66	10.79	10.42	10.60	546,820	-0.04(-0.33%)
Sep 30, 2016	10.72	10.80	10.63	10.64	412,640	-0.03(-0.27%)
Sep 29, 2016	10.88	10.91	10.64	10.67	479,640	-0.22(-2.02%)
Sep 28, 2016	11.07	11.15	10.79	10.89	417,714	-0.12(-1.10%)
Sep 27, 2016	10.92	11.02	10.88	11.01	441,138	+0.05(+0.45%)
Sep 26, 2016	11.34	11.38	10.89	10.96	712,587	-0.48(-4.16%)
Sep 23, 2016	11.61	11.66	11.43	11.44	351,989	-0.08(-0.68%)
Sep 22, 2016	11.73	11.84	11.34	11.51	1,081,568	-0.23(-2.00%)
Sep 21, 2016	11.82	11.88	11.69	11.75	251,840	-0.08(-0.66%)
Sep 20, 2016	11.84	11.91	11.72	11.83	205,419	-0.02(-0.18%)
Sep 19, 2016	12.06	12.15	11.80	11.85	254,331	-0.21(-1.71%)
Sep 16, 2016	12.06	12.14	11.88	12.05	1,463,012	+0.04(+0.30%)
Sep 15, 2016	11.78	12.04	11.58	12.02	463,890	+0.18(+1.56%)
Sep 14, 2016	12.07	12.12	11.80	11.83	249,464	-0.21(-1.77%)
Sep 13, 2016	12.17	12.20	12.01	12.05	223,668	-0.11(-0.88%)
Sep 12, 2016	11.95	12.17	11.87	12.15	496,586	+0.14(+1.12%)
Sep 09, 2016	11.94	12.20	11.90	12.02	856,617	+0.04(+0.36%)
Sep 08, 2016	11.70	11.98	11.60	11.98	701,550	+0.28(+2.43%)
Sep 07, 2016	11.66	11.78	11.54	11.69	704,549	+0.03(+0.24%)
Sep 06, 2016	11.58	11.69	11.55	11.66	477,333	+0.10(+0.86%)
Sep 02, 2016	11.78	11.56	11.56	11.56	357,959	-0.13(-1.15%)
Sep 01, 2016	11.60	11.79	11.58	11.70	433,568	+0.11(+0.92%)
Aug 31, 2016	11.89	11.92	11.51	11.59	1,179,136	-0.33(-2.74%)
Aug 30, 2016	11.80	11.98	11.73	11.92	334,758	+0.15(+1.27%)
Aug 29, 2016	12.19	12.19	11.76	11.77	764,330	-0.42(-3.45%)
Aug 26, 2016	12.05	12.23	11.99	12.19	901,863	+0.08(+0.64%)
Aug 25, 2016	11.93	12.11	11.87	12.11	390,037	+0.15(+1.29%)
Aug 24, 2016	11.78	11.96	11.78	11.96	295,102	+0.13(+1.13%)
Aug 23, 2016	11.87	11.90	11.73	11.83	309,718	+0.01(+0.12%)
Aug 22, 2016	11.84	11.87	11.69	11.81	281,454	-0.01(-0.06%)
Aug 19, 2016	11.68	11.93	11.68	11.82	286,870	+0.11(+0.96%)
Aug 18, 2016	11.63	11.73	11.58	11.71	254,143	+0.04(+0.36%)
Aug 17, 2016	11.91	11.96	11.58	11.66	272,730	-0.30(-2.52%)
Aug 16, 2016	11.84	12.11	11.73	11.97	407,449	+0.23(+1.97%)
Aug 15, 2016	11.56	11.87	11.56	11.73	450,727	+0.23(+2.01%)
Aug 12, 2016	11.52	11.59	11.49	11.50	230,975	-0.02(-0.18%)
Aug 11, 2016	11.62	11.64	11.49	11.52	471,878	-0.04(-0.36%)
Aug 10, 2016	11.76	11.83	11.54	11.57	280,389	-0.14(-1.20%)
Aug 09, 2016	12.04	12.04	11.66	11.71	326,965	-0.33(-2.74%)
Aug 08, 2016	11.92	12.10	11.79	12.04	588,984	+0.20(+1.72%)
Aug 05, 2016	11.40	11.87	11.40	11.83	1,369,218	+0.64(+5.76%)
Aug 04, 2016	11.49	11.54	11.12	11.19	968,173	-0.27(-2.32%)
Aug 03, 2016	11.65	11.79	11.40	11.45	670,441	-0.27(-2.33%)
Aug 02, 2016	11.97	12.04	11.70	11.73	687,971	-0.29(-2.39%)
Aug 01, 2016	12.05	12.08	11.94	12.01	570,108	-0.04(-0.29%)
Jul 29, 2016	12.07	12.12	12.01	12.05	266,263	+0.01(+0.12%)
Jul 28, 2016	12.19	12.19	12.00	12.04	242,315	-0.14(-1.15%)
Jul 27, 2016	12.11	12.25	12.04	12.18	281,373	+0.10(+0.81%)
Jul 26, 2016	12.11	12.30	12.02	12.08	224,762	-0.03(-0.29%)
Jul 25, 2016	12.22	12.32	12.05	12.11	261,448	-0.13(-1.09%)
Jul 22, 2016	12.24	12.36	12.15	12.25	180,702	+0.04(+0.34%)
Jul 21, 2016	12.27	12.35	12.15	12.20	179,011	-0.10(-0.80%)
Jul 20, 2016	12.27	12.37	12.16	12.30	243,197	+0.06(+0.51%)
Jul 19, 2016	12.21	12.29	12.16	12.24	313,594	+0.04(+0.29%)
Jul 18, 2016	12.13	12.27	12.06	12.20	238,275	+0.04(+0.35%)
Jul 15, 2016	12.23	12.25	12.12	12.16	503,412	+0.00(+0.00%)
Jul 14, 2016	12.32	12.37	12.15	12.16	365,328	-0.13(-1.03%)
Jul 13, 2016	12.46	12.52	12.22	12.29	271,416	-0.20(-1.57%)
Jul 12, 2016	12.64	12.72	12.46	12.48	336,330	-0.13(-1.00%)
Jul 11, 2016	12.48	12.64	12.34	12.61	272,610	+0.14(+1.12%)
Jul 08, 2016	12.36	12.53	12.34	12.47	317,125	+0.13(+1.08%)
Jul 07, 2016	12.32	12.50	12.09	12.34	532,765	-0.23(-1.84%)
Jul 05, 2016	12.46	12.63	12.43	12.57	244,577	+0.11(+0.90%)
Jul 01, 2016	12.61	12.46	12.46	12.46	409,539	-0.15(-1.22%)
Jun 30, 2016	12.54	12.65	12.47	12.61	567,331	+0.06(+0.50%)
Jun 29, 2016	12.40	12.57	12.31	12.55	244,373	+0.25(+1.99%)
Jun 28, 2016	12.20	12.36	12.13	12.30	314,884	+0.18(+1.44%)
Jun 27, 2016	12.26	12.37	12.06	12.13	721,640	-0.29(-2.37%)
Jun 24, 2016	12.52	12.95	12.32	12.42	2,106,876	+0.04(+0.34%)
Jun 23, 2016	12.44	12.52	12.29	12.38	313,879	-0.02(-0.17%)
Jun 22, 2016	12.43	12.51	12.20	12.40	488,317	-0.03(-0.23%)
Jun 21, 2016	12.32	12.45	12.22	12.43	266,586	+0.15(+1.20%)
Jun 20, 2016	12.28	12.61	12.27	12.28	345,173	+0.08(+0.63%)
Jun 17, 2016	12.50	12.75	12.16	12.20	1,056,235	-0.29(-2.35%)
Jun 16, 2016	12.41	12.53	12.33	12.50	283,100	+0.04(+0.28%)
Jun 15, 2016	12.48	12.57	12.31	12.46	558,781	+0.04(+0.34%)
Jun 14, 2016	12.20	12.67	12.20	12.42	556,759	+0.15(+1.26%)
Jun 13, 2016	12.36	12.47	12.20	12.27	296,091	-0.18(-1.41%)
Jun 10, 2016	12.26	12.47	12.20	12.44	331,720	+0.07(+0.57%)
Jun 09, 2016	12.51	12.52	12.29	12.37	268,047	-0.18(-1.40%)
Jun 08, 2016	12.71	12.84	12.43	12.55	716,747	-0.20(-1.54%)
Jun 07, 2016	12.74	12.90	12.55	12.74	315,299	+0.02(+0.17%)
Jun 06, 2016	12.74	12.85	12.66	12.72	234,521	+0.01(+0.06%)
Jun 03, 2016	12.67	12.75	12.47	12.71	362,511	+0.01(+0.06%)
Jun 02, 2016	12.59	12.76	12.43	12.71	356,543	+0.11(+0.83%)
Jun 01, 2016	12.41	12.64	12.39	12.60	410,687	+0.13(+1.01%)
May 31, 2016	12.33	12.48	12.18	12.48	572,035	+0.18(+1.48%)
May 27, 2016	12.08	12.29	12.29	12.29	383,131	+0.17(+1.39%)
May 26, 2016	12.08	12.22	11.92	12.13	437,117	+0.06(+0.52%)
May 25, 2016	12.20	12.38	12.04	12.06	534,551	-0.17(-1.41%)
May 24, 2016	12.08	12.33	12.08	12.24	602,322	+0.28(+2.31%)
May 23, 2016	12.02	12.08	11.90	11.96	450,981	-0.06(-0.52%)
May 20, 2016	11.88	12.10	11.88	12.02	486,980	+0.15(+1.22%)
May 19, 2016	11.97	12.05	11.97	11.88	673,353	-0.17(-1.38%)
May 18, 2016	12.04	12.19	11.97	12.04	616,235	+0.03(+0.29%)
May 17, 2016	12.33	12.36	11.98	12.01	445,734	-0.39(-3.18%)
May 16, 2016	12.34	12.60	12.33	12.40	562,497	+0.12(+0.96%)
May 13, 2016	12.38	12.55	12.23	12.29	455,254	-0.08(-0.67%)
May 12, 2016	12.64	12.64	12.18	12.37	1,140,653	-0.27(-2.13%)
May 11, 2016	13.01	13.09	12.36	12.64	440,984	-0.35(-2.71%)
May 10, 2016	13.17	13.20	12.92	12.99	257,395	-0.11(-0.84%)
May 09, 2016	13.01	13.23	12.92	13.10	213,829	+0.04(+0.32%)
May 06, 2016	12.97	13.11	12.87	13.06	227,798	+0.11(+0.85%)
May 05, 2016	13.37	13.67	12.87	12.95	577,129	-0.43(-3.20%)
May 04, 2016	13.82	13.91	13.22	13.38	816,404	-0.70(-4.96%)
May 03, 2016	14.52	14.60	14.00	14.07	492,061	-0.60(-4.10%)
May 02, 2016	14.51	14.77	14.39	14.68	222,418	+0.27(+1.87%)
Apr 29, 2016	14.45	14.64	14.31	14.41	362,259	-0.06(-0.38%)
Apr 28, 2016	14.75	14.85	14.45	14.46	201,798	-0.34(-2.29%)
Apr 27, 2016	14.81	14.91	14.62	14.80	146,479	-0.01(-0.09%)
Apr 26, 2016	14.84	14.99	14.68	14.81	172,525	+0.00(+0.00%)
Apr 25, 2016	14.93	15.10	14.68	14.81	140,174	-0.15(-1.02%)
Apr 22, 2016	14.93	15.06	14.88	14.97	158,243	+0.07(+0.46%)
Apr 21, 2016	14.67	14.92	14.62	14.90	208,716	+0.14(+0.94%)
Apr 20, 2016	14.80	14.82	14.55	14.76	150,750	+0.01(+0.09%)
Apr 19, 2016	14.66	14.80	14.42	14.75	144,476	+0.17(+1.19%)
Apr 18, 2016	14.45	14.63	14.38	14.57	114,551	+0.08(+0.57%)
Apr 15, 2016	14.44	14.56	14.37	14.49	243,191	-0.03(-0.19%)
Apr 14, 2016	14.63	14.81	14.39	14.52	639,716	-0.15(-0.99%)
Apr 13, 2016	14.67	14.91	14.48	14.66	267,532	-0.03(-0.19%)
Apr 12, 2016	14.64	14.86	14.59	14.69	229,243	-0.06(-0.42%)
Apr 11, 2016	14.80	15.06	14.59	14.75	251,816	+0.00(+0.00%)
Apr 08, 2016	14.90	15.10	14.72	14.75	398,471	-0.11(-0.74%)
Apr 07, 2016	14.68	14.90	14.57	14.86	357,330	+0.12(+0.80%)
Apr 06, 2016	14.63	14.81	14.55	14.75	241,206	+0.17(+1.14%)
Apr 05, 2016	15.07	15.09	14.57	14.58	367,723	-0.50(-3.34%)
Apr 04, 2016	15.32	15.44	15.06	15.08	172,041	-0.23(-1.49%)
Apr 01, 2016	15.19	15.42	15.15	15.31	173,198	+0.03(+0.23%)
Mar 31, 2016	15.29	15.49	15.20	15.28	204,718	-0.01(-0.09%)
Mar 30, 2016	15.30	15.47	15.07	15.29	177,051	+0.04(+0.27%)
Mar 29, 2016	15.19	15.32	14.95	15.25	448,665	+0.06(+0.36%)
Mar 28, 2016	15.41	15.44	14.90	15.19	266,313	-0.23(-1.52%)
Mar 24, 2016	15.48	15.43	15.43	15.43	418,691	+0.00(+0.00%)
Mar 23, 2016	16.00	16.00	15.37	15.43	582,315	-0.59(-3.67%)
Mar 22, 2016	16.11	16.51	15.91	16.02	511,071	-0.20(-1.24%)
Mar 21, 2016	16.24	16.53	16.15	16.22	149,607	-0.30(-1.80%)
Mar 18, 2016	16.32	16.56	15.75	16.51	592,802	+0.28(+1.75%)
Mar 17, 2016	15.79	16.36	15.77	16.23	218,802	+0.48(+3.03%)
Mar 16, 2016	15.71	15.95	15.56	15.75	335,676	+0.03(+0.22%)
Mar 15, 2016	15.77	15.90	15.59	15.72	202,255	-0.19(-1.22%)
Mar 14, 2016	16.00	16.11	15.55	15.91	322,554	-0.12(-0.78%)
Mar 11, 2016	15.62	16.13	15.56	16.04	272,652	+0.53(+3.43%)
Mar 10, 2016	15.73	15.80	15.35	15.51	203,666	-0.26(-1.62%)
Mar 09, 2016	15.19	15.86	14.45	15.76	549,531	+0.57(+3.78%)
Mar 08, 2016	15.35	15.44	15.12	15.19	289,998	-0.15(-0.99%)
Mar 07, 2016	15.27	15.47	14.95	15.34	302,069	+0.04(+0.27%)
Mar 04, 2016	15.35	15.68	15.21	15.30	368,568	-0.15(-0.94%)
Mar 03, 2016	15.01	15.51	14.84	15.44	393,247	+0.52(+3.47%)
Mar 02, 2016	14.86	15.19	14.72	14.92	361,026	+0.03(+0.19%)
Mar 01, 2016	15.35	15.35	14.72	14.90	353,385	-0.52(-3.36%)
Feb 29, 2016	14.99	15.48	14.89	15.42	371,871	+0.44(+2.91%)
Feb 26, 2016	14.98	15.14	14.70	14.98	208,718	+0.07(+0.46%)
Feb 25, 2016	14.46	14.97	14.36	14.91	225,795	+0.44(+3.07%)
Feb 24, 2016	14.29	14.54	14.06	14.47	241,312	+0.07(+0.47%)
Feb 23, 2016	14.59	14.75	14.35	14.40	239,745	-0.23(-1.54%)
Feb 22, 2016	14.53	14.76	14.51	14.62	180,568	+0.21(+1.47%)
Feb 19, 2016	14.44	14.68	14.35	14.41	142,388	-0.05(-0.38%)
Feb 18, 2016	14.58	14.65	14.43	14.47	144,138	-0.09(-0.61%)
Feb 17, 2016	14.24	14.73	14.19	14.56	526,600	+0.34(+2.40%)
Feb 16, 2016	14.08	14.38	14.00	14.21	454,989	+0.24(+1.71%)
Feb 12, 2016	13.85	13.97	13.97	13.97	265,305	+0.18(+1.29%)
Feb 11, 2016	13.35	13.93	13.28	13.80	402,167	+0.29(+2.18%)
Feb 10, 2016	14.34	14.49	13.46	13.50	642,316	-0.85(-5.90%)
Feb 09, 2016	14.29	14.54	14.04	14.35	328,640	-0.05(-0.33%)
Feb 08, 2016	14.41	14.56	14.25	14.40	369,663	+0.03(+0.24%)
Feb 05, 2016	14.82	14.82	14.35	14.36	596,432	-0.44(-3.00%)
Feb 04, 2016	15.38	15.91	14.42	14.81	1,569,206	-1.24(-7.71%)
Feb 03, 2016	16.28	16.36	15.82	16.05	295,450	-0.20(-1.26%)
Feb 02, 2016	15.40	16.33	15.24	16.25	478,849	+0.77(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.