Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.450	9.550	9.100	9.350	2,035,510	+0.00(+0.00%)
Nov 29, 2017	9.550	9.700	9.250	9.350	1,070,893	-0.20(-2.09%)
Nov 28, 2017	9.300	9.600	9.150	9.550	873,839	+0.35(+3.80%)
Nov 27, 2017	9.300	9.800	9.200	9.200	1,582,676	-0.05(-0.54%)
Nov 24, 2017	9.250	9.425	9.100	9.250	373,045	-0.05(-0.54%)
Nov 22, 2017	8.900	9.450	8.750	9.300	616,483	+0.45(+5.08%)
Nov 21, 2017	8.300	8.950	8.275	8.850	1,422,948	+0.60(+7.27%)
Nov 20, 2017	8.450	8.500	8.150	8.250	1,955,892	-0.10(-1.20%)
Nov 17, 2017	8.300	8.450	8.200	8.350	1,252,412	+0.00(+0.00%)
Nov 16, 2017	8.400	8.550	8.200	8.350	722,686	-0.05(-0.60%)
Nov 15, 2017	8.150	8.450	7.900	8.400	691,600	+0.20(+2.44%)
Nov 14, 2017	8.500	8.500	8.150	8.200	1,038,891	-0.30(-3.53%)
Nov 13, 2017	8.550	8.700	8.400	8.500	924,977	-0.05(-0.58%)
Nov 10, 2017	8.700	8.850	8.550	8.550	610,232	-0.20(-2.29%)
Nov 09, 2017	8.700	8.925	8.550	8.750	782,443	+0.07(+0.86%)
Nov 08, 2017	8.450	8.875	7.950	8.675	2,398,242	+0.18(+2.06%)
Nov 07, 2017	9.800	9.800	8.450	8.500	2,336,616	-3.00(-26.09%)
Nov 06, 2017	11.15	11.53	11.05	11.50	1,011,390	+0.30(+2.68%)
Nov 03, 2017	11.20	11.25	10.95	11.20	478,868	+0.00(+0.00%)
Nov 02, 2017	10.75	11.20	10.75	11.20	854,364	+0.45(+4.19%)
Nov 01, 2017	10.90	11.00	10.75	10.75	830,566	-0.05(-0.46%)
Oct 31, 2017	10.85	11.15	10.45	10.80	1,473,084	+0.05(+0.47%)
Oct 30, 2017	10.70	10.88	10.57	10.75	669,598	+0.00(+0.00%)
Oct 27, 2017	10.90	11.00	10.43	10.75	793,451	-0.45(-4.02%)
Oct 26, 2017	10.95	11.25	10.90	11.20	359,343	+0.20(+1.82%)
Oct 25, 2017	11.40	11.40	10.90	11.00	438,791	-0.50(-4.35%)
Oct 24, 2017	11.75	11.75	11.25	11.50	643,642	-0.20(-1.71%)
Oct 23, 2017	11.95	12.10	11.65	11.70	367,220	-0.15(-1.27%)
Oct 20, 2017	11.95	12.00	11.85	11.85	350,470	-0.05(-0.42%)
Oct 19, 2017	11.80	12.10	11.70	11.90	567,951	+0.05(+0.42%)
Oct 18, 2017	12.25	12.25	11.82	11.85	616,366	-0.30(-2.47%)
Oct 17, 2017	11.95	12.20	11.80	12.15	408,382	+0.25(+2.10%)
Oct 16, 2017	11.80	12.00	11.57	11.90	457,575	+0.15(+1.28%)
Oct 13, 2017	11.80	12.15	11.75	11.75	425,947	+0.00(+0.00%)
Oct 12, 2017	12.20	12.25	11.70	11.75	1,419,674	-0.45(-3.69%)
Oct 11, 2017	12.65	12.88	12.20	12.20	869,656	-0.40(-3.17%)
Oct 10, 2017	13.10	13.10	12.60	12.60	554,498	-0.35(-2.70%)
Oct 09, 2017	12.80	13.05	12.78	12.95	557,122	+0.10(+0.78%)
Oct 06, 2017	13.50	13.65	12.75	12.85	503,286	-0.70(-5.17%)
Oct 05, 2017	13.60	13.75	13.30	13.55	422,812	+0.05(+0.37%)
Oct 04, 2017	13.05	13.55	13.00	13.50	575,580	+0.40(+3.05%)
Oct 03, 2017	12.70	13.10	12.53	13.10	682,569	+0.35(+2.75%)
Oct 02, 2017	12.40	13.00	12.30	12.75	603,161	+0.40(+3.24%)
Sep 29, 2017	12.50	12.70	12.35	12.35	554,480	-0.10(-0.80%)
Sep 28, 2017	12.90	13.10	12.45	12.45	675,183	-0.60(-4.60%)
Sep 27, 2017	12.65	13.10	12.53	13.05	729,239	+0.48(+3.78%)
Sep 26, 2017	12.75	12.97	12.45	12.57	644,747	-0.08(-0.59%)
Sep 25, 2017	13.95	13.95	12.30	12.65	779,877	-1.40(-9.96%)
Sep 22, 2017	13.95	14.15	13.95	14.05	307,766	+0.15(+1.08%)
Sep 21, 2017	13.75	14.10	13.70	13.90	343,342	+0.10(+0.72%)
Sep 20, 2017	13.65	13.85	13.45	13.80	328,200	+0.20(+1.47%)
Sep 19, 2017	13.65	13.80	13.50	13.60	589,662	-0.05(-0.37%)
Sep 18, 2017	13.88	14.15	13.50	13.65	574,528	-0.15(-1.09%)
Sep 15, 2017	13.40	13.85	13.25	13.80	1,985,391	+0.45(+3.37%)
Sep 14, 2017	14.00	14.00	13.35	13.35	652,166	-0.65(-4.64%)
Sep 13, 2017	13.90	14.00	13.62	14.00	714,147	+0.15(+1.08%)
Sep 12, 2017	13.90	14.05	13.80	13.85	671,583	+0.05(+0.36%)
Sep 11, 2017	14.20	14.30	13.78	13.80	600,556	-0.30(-2.13%)
Sep 08, 2017	14.35	14.38	13.93	14.10	554,052	-0.25(-1.74%)
Sep 07, 2017	13.90	14.55	13.80	14.35	1,238,341	+0.45(+3.24%)
Sep 06, 2017	13.85	14.00	13.25	13.90	780,417	-0.10(-0.71%)
Sep 05, 2017		14.12	13.45	14.00	731,667	+0.55(+4.09%)
Sep 01, 2017	13.40	13.55	13.35	13.45	570,220	+0.10(+0.75%)
Aug 31, 2017	13.35	13.57	13.25	13.35	752,425	+0.15(+1.14%)
Aug 30, 2017	12.95	13.45	12.75	13.20	591,223	+0.30(+2.33%)
Aug 29, 2017	12.75	13.03	12.65	12.90	420,899	-0.15(-1.15%)
Aug 28, 2017	13.00	13.15	12.72	13.05	509,639	+0.10(+0.77%)
Aug 25, 2017		13.35	12.78	12.95	1,016,287	-0.60(-4.43%)
Aug 24, 2017	12.80	13.60	12.80	13.55	1,058,144	+0.85(+6.69%)
Aug 23, 2017	12.40	12.80	12.30	12.70	856,394	+0.30(+2.42%)
Aug 22, 2017	12.20	12.53	12.15	12.40	535,826	+0.25(+2.06%)
Aug 21, 2017	11.70	12.20	11.70	12.15	636,734	+0.40(+3.40%)
Aug 18, 2017	11.55	11.88	11.50	11.75	447,497	+0.15(+1.29%)
Aug 17, 2017	11.90	12.10	11.55	11.60	662,503	-0.40(-3.33%)
Aug 16, 2017	12.30	12.60	11.95	12.00	426,730	-0.30(-2.44%)
Aug 15, 2017	12.60	12.60	12.25	12.30	478,095	-0.30(-2.38%)
Aug 14, 2017	12.85	12.85	12.55	12.60	695,544	-0.15(-1.18%)
Aug 11, 2017	12.00	12.80	11.85	12.75	978,823	+0.85(+7.14%)
Aug 10, 2017	12.00	12.55	11.80	11.90	1,005,400	-0.20(-1.65%)
Aug 09, 2017	10.95	12.15	10.05	12.10	2,241,658	+0.60(+5.22%)
Aug 08, 2017	11.70	11.80	11.40	11.50	935,657	-0.20(-1.71%)
Aug 07, 2017	11.60	11.90	11.45	11.70	901,622	+0.05(+0.43%)
Aug 04, 2017		11.70	10.97	11.65	2,349,960	+0.70(+6.39%)
Aug 03, 2017	11.10	11.28	10.85	10.95	2,571,988	-0.20(-1.79%)
Aug 02, 2017	11.20	11.25	10.95	11.15	1,457,957	-0.10(-0.89%)
Aug 01, 2017	11.85	11.85	11.15	11.25	937,669	-0.50(-4.26%)
Jul 31, 2017	12.15	12.15	11.65	11.75	690,514	-0.40(-3.29%)
Jul 28, 2017	11.70	12.25	11.70	12.15	589,743	+0.30(+2.53%)
Jul 27, 2017	12.10	12.15	11.75	11.85	969,697	-0.20(-1.66%)
Jul 26, 2017	11.90	12.25	11.80	12.05	390,856	+0.15(+1.26%)
Jul 25, 2017	11.45	11.95	11.32	11.90	482,803	+0.55(+4.85%)
Jul 24, 2017	11.45	11.50	11.28	11.35	352,533	-0.10(-0.87%)
Jul 21, 2017	11.80	11.80	11.28	11.45	447,471	-0.25(-2.14%)
Jul 20, 2017	12.10	12.20	11.65	11.70	388,843	-0.40(-3.31%)
Jul 19, 2017	11.65	12.25	11.65	12.10	640,385	+0.55(+4.76%)
Jul 18, 2017	11.55	11.70	11.53	11.55	314,906	+0.00(+0.00%)
Jul 17, 2017	11.60	11.78	11.40	11.55	352,407	-0.05(-0.43%)
Jul 14, 2017	11.50	11.68	11.38	11.60	334,576	+0.05(+0.43%)
Jul 13, 2017	11.30	11.57	11.25	11.55	472,857	+0.30(+2.67%)
Jul 12, 2017	11.00	11.40	10.95	11.25	471,079	+0.40(+3.69%)
Jul 11, 2017	10.95	11.05	10.75	10.85	298,973	-0.05(-0.46%)
Jul 10, 2017	10.95	11.05	10.80	10.90	429,783	-0.15(-1.36%)
Jul 07, 2017	11.00	11.25	10.95	11.05	288,961	+0.05(+0.45%)
Jul 06, 2017		11.43	10.97	11.00	620,036	-0.45(-3.93%)
Jul 05, 2017	11.60	11.60	11.30	11.45	457,917	-0.25(-2.14%)
Jul 03, 2017	11.60	11.80	11.50	11.70	262,135	+0.10(+0.86%)
Jun 30, 2017	11.55	11.85	11.55	11.60	492,743	+0.05(+0.43%)
Jun 29, 2017	11.70	11.85	11.32	11.55	475,322	-0.15(-1.28%)
Jun 28, 2017	11.20	12.00	11.20	11.70	1,012,902	+0.65(+5.88%)
Jun 27, 2017	11.15	11.45	11.00	11.05	393,521	-0.20(-1.78%)
Jun 26, 2017	11.35	11.49	11.18	11.25	450,221	+0.00(+0.00%)
Jun 23, 2017		11.35		11.25	3,482,657	+0.35(+3.21%)
Jun 22, 2017	10.75	11.00	10.68	10.90	461,272	+0.20(+1.87%)
Jun 21, 2017	10.75	10.85	10.55	10.70	420,415	-0.05(-0.47%)
Jun 20, 2017	10.75	11.03	10.65	10.75	495,464	-0.05(-0.46%)
Jun 19, 2017	11.45	11.50	10.70	10.80	810,866	-0.65(-5.68%)
Jun 16, 2017	11.25	11.45	11.25	11.45	949,532	+0.00(+0.00%)
Jun 15, 2017	11.50	11.50	11.25	11.45	400,577	-0.20(-1.72%)
Jun 14, 2017	11.70	11.95	11.62	11.65	431,693	+0.00(+0.00%)
Jun 13, 2017	11.45	11.75	11.35	11.65	376,169	+0.25(+2.19%)
Jun 12, 2017	11.20	11.57	11.10	11.40	469,788	+0.20(+1.79%)
Jun 09, 2017	11.30	11.50	11.10	11.20	684,921	-0.10(-0.88%)
Jun 08, 2017	11.30	11.40	11.15	11.30	419,787	+0.00(+0.00%)
Jun 07, 2017	11.65	11.70	11.10	11.30	706,365	-0.35(-3.00%)
Jun 06, 2017	11.95	12.00	11.60	11.65	629,793	-0.40(-3.32%)
Jun 05, 2017	12.15	12.15	11.95	12.05	461,737	-0.10(-0.82%)
Jun 02, 2017	12.50	12.50	11.95	12.15	584,258	-0.30(-2.41%)
Jun 01, 2017	11.95	12.50	11.90	12.45	792,341	+0.60(+5.06%)
May 31, 2017	11.95	12.00	11.70	11.85	621,984	-0.05(-0.42%)
May 30, 2017	12.10	12.20	11.85	11.90	503,778	-0.20(-1.65%)
May 26, 2017	12.00	12.25	11.65	12.10	1,618,576	-0.20(-1.63%)
May 25, 2017	12.70	12.75	12.20	12.30	554,941	-0.35(-2.77%)
May 24, 2017	12.55	12.65	12.30	12.65	595,166	+0.05(+0.40%)
May 23, 2017	13.55	13.55	12.60	12.60	1,145,853	-0.90(-6.67%)
May 22, 2017	13.85	14.00	13.40	13.50	703,108	-0.35(-2.53%)
May 19, 2017	14.05	14.05	13.75	13.85	391,200	-0.20(-1.42%)
May 18, 2017	13.80	14.15	13.72	14.05	1,064,155	+0.20(+1.44%)
May 17, 2017	14.35	14.50	13.68	13.85	1,291,820	-0.75(-5.14%)
May 16, 2017	14.80	14.85	14.50	14.60	674,907	-0.15(-1.02%)
May 15, 2017	14.55	14.90	14.55	14.75	653,488	+0.15(+1.03%)
May 12, 2017	14.35	14.80	14.35	14.60	525,841	+0.25(+1.74%)
May 11, 2017	15.30	15.30	14.30	14.35	1,104,163	-1.05(-6.82%)
May 10, 2017	16.10	16.95	14.97	15.40	1,696,219	+0.15(+0.98%)
May 09, 2017	15.20	15.70	15.15	15.25	842,874	+0.10(+0.66%)
May 08, 2017	14.85	15.30	14.85	15.15	1,037,906	+0.30(+2.02%)
May 05, 2017	14.85	15.03	14.75	14.85	601,451	+0.00(+0.00%)
May 04, 2017	14.65	14.90	14.60	14.85	728,689	+0.25(+1.71%)
May 03, 2017	15.05	15.05	14.55	14.60	579,208	-0.50(-3.31%)
May 02, 2017	14.80	15.15	14.60	15.10	946,002	+0.35(+2.37%)
May 01, 2017	14.80	14.95	14.65	14.75	774,968	+0.05(+0.34%)
Apr 28, 2017	14.80	14.80	14.28	14.70	609,906	-0.05(-0.34%)
Apr 27, 2017	14.65	14.90	14.50	14.75	689,240	+0.15(+1.03%)
Apr 26, 2017	14.25	14.75	14.25	14.60	602,018	+0.35(+2.46%)
Apr 25, 2017	14.20	14.40	13.95	14.25	565,935	+0.15(+1.06%)
Apr 24, 2017	14.05	14.25	13.85	14.10	748,765	+0.35(+2.55%)
Apr 21, 2017	13.85	13.95	13.70	13.75	518,650	-0.05(-0.36%)
Apr 20, 2017	13.65	14.00	13.60	13.80	662,249	+0.30(+2.22%)
Apr 19, 2017	13.50	13.85	13.43	13.50	610,873	+0.10(+0.75%)
Apr 18, 2017	13.25	13.45	13.05	13.40	570,989	+0.05(+0.37%)
Apr 17, 2017	13.20	13.40	12.95	13.35	433,828	+0.20(+1.52%)
Apr 13, 2017	13.20	13.35	13.05	13.15	736,781	-0.05(-0.38%)
Apr 12, 2017	13.30	13.53	13.15	13.20	805,271	-0.10(-0.75%)
Apr 11, 2017	13.85	13.95	13.25	13.30	970,899	-0.60(-4.32%)
Apr 10, 2017	13.80	14.00	13.78	13.90	700,651	+0.15(+1.09%)
Apr 07, 2017	13.65	13.85	13.65	13.75	926,491	+0.00(+0.00%)
Apr 06, 2017	13.45	13.80	13.40	13.75	662,439	+0.35(+2.61%)
Apr 05, 2017	13.45	13.60	13.30	13.40	998,587	+0.05(+0.37%)
Apr 04, 2017	13.75	13.80	13.30	13.35	602,743	-0.45(-3.26%)
Apr 03, 2017	14.05	14.10	13.60	13.80	799,962	-0.30(-2.13%)
Mar 31, 2017	14.05	14.20	13.90	14.10	1,031,917	+0.05(+0.36%)
Mar 30, 2017	14.20	14.25	13.85	14.05	661,287	-0.15(-1.06%)
Mar 29, 2017	13.85	14.30	13.80	14.20	738,918	+0.30(+2.16%)
Mar 28, 2017	13.85	14.07	13.75	13.90	757,674	+0.00(+0.00%)
Mar 27, 2017	13.60	14.05	13.60	13.90	756,736	+0.00(+0.00%)
Mar 24, 2017	13.85	14.25	13.80	13.90	1,331,764	+0.10(+0.72%)
Mar 23, 2017	13.30	13.85	13.05	13.80	885,506	+0.55(+4.15%)
Mar 22, 2017	13.30	13.30	12.97	13.25	762,157	-0.05(-0.38%)
Mar 21, 2017	13.75	13.80	13.30	13.30	1,347,711	-0.40(-2.92%)
Mar 20, 2017	13.90	14.00	13.60	13.70	725,402	-0.20(-1.44%)
Mar 17, 2017	13.90	14.00	13.75	13.90	1,087,500	+0.00(+0.00%)
Mar 16, 2017	13.70	13.97	13.65	13.90	1,072,771	+0.25(+1.83%)
Mar 15, 2017	13.60	13.80	13.50	13.65	446,968	+0.10(+0.74%)
Mar 14, 2017	13.90	13.93	13.45	13.55	543,369	-0.40(-2.87%)
Mar 13, 2017	14.00	14.15	13.90	13.95	684,351	-0.05(-0.36%)
Mar 10, 2017	14.05	14.15	13.90	14.00	1,382,399	+0.05(+0.36%)
Mar 09, 2017	13.95	14.25	13.68	13.95	1,183,910	-0.05(-0.36%)
Mar 08, 2017	13.20	14.15	13.10	14.00	2,534,278	+0.80(+6.06%)
Mar 07, 2017	13.25	13.55	13.05	13.20	761,810	-0.05(-0.38%)
Mar 06, 2017	13.35	13.35	13.15	13.25	673,125	-0.10(-0.75%)
Mar 03, 2017	13.20	13.50	13.15	13.35	1,788,290	+0.10(+0.75%)
Mar 02, 2017	13.45	13.50	13.20	13.25	743,134	-0.25(-1.85%)
Mar 01, 2017	13.75	13.75	13.20	13.50	1,061,766	+0.05(+0.37%)
Feb 28, 2017	14.10	14.10	13.45	13.45	777,117	-0.70(-4.95%)
Feb 27, 2017	14.10	14.25	13.75	14.15	685,485	+0.05(+0.35%)
Feb 24, 2017	14.10	14.40	13.70	14.10	1,072,227	-0.10(-0.70%)
Feb 23, 2017	15.15	15.25	14.15	14.20	999,577	-0.85(-5.65%)
Feb 22, 2017	15.50	15.50	14.85	15.05	655,860	-0.60(-3.83%)
Feb 21, 2017	15.40	15.70	15.40	15.65	872,362	+0.25(+1.62%)
Feb 17, 2017		15.40	15.40	15.40	0	-0.10(-0.65%)
Feb 16, 2017	16.85	16.85	15.45	15.50	2,211,572	-2.20(-12.43%)
Feb 15, 2017	17.55	18.05	17.50	17.70	1,064,968	+0.10(+0.57%)
Feb 14, 2017	17.35	17.75	17.05	17.60	814,142	+0.30(+1.73%)
Feb 13, 2017	17.75	17.75	17.30	17.30	264,404	-0.35(-1.98%)
Feb 10, 2017	17.95	17.95	17.55	17.65	573,377	-0.20(-1.12%)
Feb 09, 2017	17.50	18.00	17.50	17.85	550,103	+0.30(+1.71%)
Feb 08, 2017	17.40	17.57	17.20	17.55	509,376	+0.15(+0.86%)
Feb 07, 2017	17.55	17.65	17.15	17.40	440,277	-0.10(-0.57%)
Feb 06, 2017	17.80	17.80	17.30	17.50	361,338	-0.35(-1.96%)
Feb 03, 2017	17.90	18.02	17.60	17.85	395,856	+0.10(+0.56%)
Feb 02, 2017	17.50	18.05	17.37	17.75	463,092	+0.15(+0.85%)
Feb 01, 2017	18.10	18.10	17.45	17.60	545,005	-0.35(-1.95%)
Jan 31, 2017	17.50	18.05	17.35	17.95	615,431	+0.30(+1.70%)
Jan 30, 2017	17.45	17.65	17.20	17.65	315,653	+0.15(+0.86%)
Jan 27, 2017	17.45	17.65	17.30	17.50	360,289	+0.00(+0.00%)
Jan 26, 2017	17.85	17.95	17.40	17.50	426,262	-0.30(-1.69%)
Jan 25, 2017	17.80	17.90	17.60	17.80	268,502	+0.20(+1.14%)
Jan 24, 2017	17.20	17.65	17.05	17.60	427,105	+0.40(+2.33%)
Jan 23, 2017	17.45	17.50	17.15	17.20	589,176	-0.20(-1.15%)
Jan 20, 2017	17.85	18.05	17.27	17.40	984,041	-0.30(-1.69%)
Jan 19, 2017	18.30	18.30	17.55	17.70	752,737	-0.55(-3.01%)
Jan 18, 2017	18.40	18.69	18.05	18.25	727,805	+0.10(+0.55%)
Jan 17, 2017	18.35	18.75	18.10	18.15	1,295,340	-0.35(-1.89%)
Jan 13, 2017		18.50	18.50	18.50	0	+0.60(+3.35%)
Jan 12, 2017	17.45	18.05	17.25	17.90	2,121,919	+0.35(+1.99%)
Jan 11, 2017	17.35	17.60	17.15	17.55	801,297	+0.15(+0.86%)
Jan 10, 2017	17.25	17.65	16.90	17.40	977,718	+0.20(+1.16%)
Jan 09, 2017	16.75	17.35	16.75	17.20	935,365	+0.40(+2.38%)
Jan 06, 2017	16.45	17.00	16.10	16.80	614,730	+0.50(+3.07%)
Jan 05, 2017	16.15	16.48	16.10	16.30	399,039	+0.10(+0.62%)
Jan 04, 2017	15.70	16.30	15.65	16.20	626,715	+0.60(+3.85%)
Jan 03, 2017	15.35	15.65	14.95	15.60	1,139,520	+0.55(+3.65%)
Dec 30, 2016		15.05	15.05	15.05	0	-0.25(-1.63%)
Dec 29, 2016	15.55	15.55	15.15	15.30	345,856	-0.20(-1.29%)
Dec 28, 2016	15.80	15.85	15.35	15.50	505,436	-0.25(-1.59%)
Dec 27, 2016	15.35	15.80	15.20	15.75	427,859	+0.45(+2.94%)
Dec 23, 2016		15.30	15.30	15.30	0	+0.15(+0.99%)
Dec 22, 2016	15.20	15.28	14.85	15.15	672,410	-0.05(-0.33%)
Dec 21, 2016	15.90	15.90	15.10	15.20	337,062	-0.75(-4.70%)
Dec 20, 2016	15.30	16.35	15.30	15.95	596,724	+0.70(+4.59%)
Dec 19, 2016	15.45	15.75	15.20	15.25	378,509	-0.20(-1.29%)
Dec 16, 2016	15.60	15.80	15.40	15.45	893,686	-0.05(-0.32%)
Dec 15, 2016	15.60	15.75	15.40	15.50	677,041	-0.10(-0.64%)
Dec 14, 2016	16.40	16.40	15.55	15.60	754,396	-0.80(-4.88%)
Dec 13, 2016	16.30	16.55	16.15	16.40	860,660	+0.25(+1.55%)
Dec 12, 2016	16.35	16.55	16.00	16.15	649,776	-0.20(-1.22%)
Dec 09, 2016	16.25	16.60	16.20	16.35	608,841	+0.10(+0.62%)
Dec 08, 2016	15.95	16.35	15.80	16.25	794,899	+0.30(+1.88%)
Dec 07, 2016	16.05	16.20	15.93	15.95	455,874	-0.20(-1.24%)
Dec 06, 2016	16.15	16.35	15.90	16.15	600,498	+0.15(+0.94%)
Dec 05, 2016	15.55	16.10	15.55	16.00	1,010,922	+0.60(+3.90%)
Dec 02, 2016	15.65	15.75	15.22	15.40	729,566	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.