Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 412.52 412.52 406.45 409.26 670,435 -3.38(-0.82%)
Nov 29, 2017 421.17 421.17 409.65 412.64 476,864 -8.49(-2.01%)
Nov 28, 2017 424.16 424.24 419.28 421.12 444,540 -0.85(-0.20%)
Nov 27, 2017 417.68 424.02 415.98 421.98 359,192 +4.27(+1.02%)
Nov 24, 2017 416.76 420.05 416.12 417.70 113,073 +1.50(+0.36%)
Nov 22, 2017 416.83 418.54 414.82 416.21 197,346 -1.66(-0.40%)
Nov 21, 2017 416.49 418.64 415.25 417.87 425,435 +2.09(+0.50%)
Nov 20, 2017 417.88 418.11 414.55 415.79 198,440 -0.80(-0.19%)
Nov 17, 2017 417.42 419.08 414.13 416.59 337,867 -2.02(-0.48%)
Nov 16, 2017 418.44 420.63 417.06 418.60 599,749 +0.59(+0.14%)
Nov 15, 2017 422.38 425.96 417.22 418.01 355,830 -5.84(-1.38%)
Nov 14, 2017 422.99 426.73 421.45 423.86 315,533 -0.94(-0.22%)
Nov 13, 2017 422.86 426.38 419.90 424.80 488,713 +1.68(+0.40%)
Nov 10, 2017 424.90 425.63 421.99 423.12 318,199 -2.33(-0.55%)
Nov 09, 2017 431.48 433.39 424.42 425.45 278,574 -7.12(-1.65%)
Nov 08, 2017 427.27 434.65 427.27 432.57 496,707 +4.32(+1.01%)
Nov 07, 2017 432.47 433.29 423.83 428.25 558,268 -3.12(-0.72%)
Nov 06, 2017 425.56 432.67 425.56 431.38 454,483 +4.36(+1.02%)
Nov 03, 2017 426.33 429.89 423.52 427.02 529,860 -1.78(-0.42%)
Nov 02, 2017 422.06 431.54 418.02 428.80 988,968 +18.97(+4.63%)
Nov 01, 2017 408.00 410.43 406.72 409.83 487,894 +3.12(+0.77%)
Oct 31, 2017 402.19 407.56 401.27 406.70 402,564 +3.31(+0.82%)
Oct 30, 2017 400.40 405.20 399.40 403.40 280,789 +2.83(+0.71%)
Oct 27, 2017 398.87 401.17 397.54 400.57 380,047 +2.03(+0.51%)
Oct 26, 2017 403.92 406.01 397.73 398.54 534,525 -3.27(-0.81%)
Oct 25, 2017 406.05 409.33 401.29 401.82 552,484 -4.42(-1.09%)
Oct 24, 2017 404.84 407.56 404.15 406.24 340,903 +3.65(+0.91%)
Oct 23, 2017 411.91 411.91 402.05 402.59 552,613 -8.73(-2.12%)
Oct 20, 2017 414.79 414.79 409.31 411.32 366,875 -1.57(-0.38%)
Oct 19, 2017 413.02 414.52 411.94 412.89 422,450 -0.60(-0.14%)
Oct 18, 2017 407.19 413.83 401.88 413.49 464,499 +8.47(+2.09%)
Oct 17, 2017 403.99 406.09 402.40 405.02 317,914 +0.20(+0.05%)
Oct 16, 2017 404.82 408.83 403.76 404.82 251,492 -1.29(-0.32%)
Oct 13, 2017 410.03 410.03 404.36 406.11 287,788 -1.65(-0.40%)
Oct 12, 2017 402.21 410.85 402.21 407.76 500,578 +5.03(+1.25%)
Oct 11, 2017 398.06 404.76 397.99 402.73 448,176 +6.21(+1.57%)
Oct 10, 2017 397.66 401.26 396.18 396.52 295,141 +0.50(+0.13%)
Oct 09, 2017 393.95 397.02 393.09 396.02 236,929 +2.19(+0.55%)
Oct 06, 2017 389.43 394.81 386.35 393.83 435,108 +2.99(+0.77%)
Oct 05, 2017 390.61 393.23 388.88 390.84 365,234 +2.15(+0.55%)
Oct 04, 2017 388.15 389.67 385.68 388.69 257,784 +0.54(+0.14%)
Oct 03, 2017 389.53 389.53 386.35 388.15 298,220 -1.86(-0.48%)
Oct 02, 2017 392.52 396.22 389.86 390.02 479,172 -1.60(-0.41%)
Sep 29, 2017 387.41 392.31 385.80 391.61 459,768 +4.02(+1.04%)
Sep 28, 2017 387.30 389.44 385.45 387.59 325,301 -0.18(-0.05%)
Sep 27, 2017 381.42 389.11 377.93 387.78 748,343 +6.59(+1.73%)
Sep 26, 2017 385.21 385.26 380.99 381.19 476,462 -2.45(-0.64%)
Sep 25, 2017 387.70 387.83 382.50 383.64 527,592 -3.90(-1.01%)
Sep 22, 2017 392.31 394.28 386.82 387.54 464,896 -4.31(-1.10%)
Sep 21, 2017 394.46 395.73 391.79 391.85 480,543 -2.34(-0.59%)
Sep 20, 2017 398.14 400.54 392.24 394.19 1,163,681 -3.33(-0.84%)
Sep 19, 2017 395.25 400.99 393.94 397.53 898,146 +2.54(+0.64%)
Sep 18, 2017 400.32 401.18 394.06 394.99 898,821 -4.53(-1.13%)
Sep 15, 2017 400.63 401.64 392.68 399.52 1,168,751 +0.35(+0.09%)
Sep 14, 2017 401.28 401.58 396.01 399.17 795,130 -3.48(-0.86%)
Sep 13, 2017 410.97 410.97 401.57 402.64 917,767 -8.35(-2.03%)
Sep 12, 2017 417.04 407.40 410.99 515,588 -5.30(-1.27%)
Sep 11, 2017 407.60 416.54 405.78 416.29 673,827 +10.90(+2.69%)
Sep 08, 2017 406.43 407.68 403.92 405.39 746,779 -2.47(-0.61%)
Sep 07, 2017 407.14 411.41 405.62 407.86 431,306 +1.14(+0.28%)
Sep 06, 2017 406.13 407.59 404.28 406.72 592,249 +0.03(+0.01%)
Sep 05, 2017 407.87 408.06 400.30 406.70 835,784 -2.17(-0.53%)
Sep 01, 2017 410.86 412.30 407.31 408.86 397,236 -2.15(-0.52%)
Aug 31, 2017 409.79 412.79 408.53 411.01 531,812 +2.40(+0.59%)
Aug 30, 2017 408.70 409.59 406.64 408.61 370,808 -0.50(-0.12%)
Aug 29, 2017 405.49 410.14 404.03 409.11 375,887 +2.92(+0.72%)
Aug 28, 2017 410.37 411.41 404.48 406.19 347,479 -2.88(-0.70%)
Aug 25, 2017 408.23 410.79 406.89 409.06 499,852 +2.33(+0.57%)
Aug 24, 2017 405.33 408.80 404.19 406.73 545,713 +1.52(+0.37%)
Aug 23, 2017 399.87 405.59 399.78 405.21 640,113 +4.84(+1.21%)
Aug 22, 2017 395.34 401.04 393.92 400.38 387,638 +5.26(+1.33%)
Aug 21, 2017 392.40 396.18 392.39 395.11 344,705 +2.01(+0.51%)
Aug 18, 2017 393.94 396.85 391.62 393.10 596,056 -1.35(-0.34%)
Aug 17, 2017 397.28 400.83 394.18 394.46 433,998 -2.83(-0.71%)
Aug 16, 2017 392.81 398.12 391.06 397.29 352,484 +5.64(+1.44%)
Aug 15, 2017 389.37 392.65 389.37 391.64 321,191 -1.01(-0.26%)
Aug 14, 2017 385.58 393.37 385.58 392.66 506,396 +9.70(+2.53%)
Aug 11, 2017 384.99 386.03 382.03 382.96 374,950 -0.95(-0.25%)
Aug 10, 2017 390.19 390.41 383.09 383.91 320,143 -7.28(-1.86%)
Aug 09, 2017 385.77 391.76 384.52 391.19 411,995 +5.49(+1.42%)
Aug 08, 2017 386.82 388.64 383.58 385.70 339,598 -2.36(-0.61%)
Aug 07, 2017 389.57 393.57 387.82 388.06 548,030 -1.18(-0.30%)
Aug 04, 2017 392.62 396.20 385.98 389.24 505,212 -3.30(-0.84%)
Aug 03, 2017 400.97 400.97 386.65 392.55 934,499 -5.34(-1.34%)
Aug 02, 2017 396.67 399.62 389.37 397.88 725,114 +2.09(+0.53%)
Aug 01, 2017 395.07 397.80 394.12 395.80 525,477 +2.05(+0.52%)
Jul 31, 2017 392.35 394.23 389.99 393.74 427,947 +2.47(+0.63%)
Jul 28, 2017 385.93 391.64 385.93 391.27 450,814 +4.39(+1.14%)
Jul 27, 2017 386.09 387.83 381.04 386.88 428,182 +2.47(+0.64%)
Jul 26, 2017 382.90 386.54 381.71 384.40 374,684 +2.69(+0.70%)
Jul 25, 2017 386.58 389.04 379.62 381.71 300,373 -4.05(-1.05%)
Jul 24, 2017 385.28 386.74 382.85 385.77 321,438 +0.14(+0.04%)
Jul 21, 2017 383.96 388.91 383.96 385.63 589,264 +0.20(+0.05%)
Jul 20, 2017 384.54 387.51 382.67 385.43 538,688 +0.62(+0.16%)
Jul 19, 2017 383.16 388.34 383.16 384.81 439,037 +1.94(+0.51%)
Jul 18, 2017 380.00 383.12 377.26 382.87 440,172 +2.45(+0.64%)
Jul 17, 2017 382.36 383.38 378.81 380.42 524,489 -1.94(-0.51%)
Jul 14, 2017 382.55 387.39 381.47 382.36 356,221 +1.27(+0.33%)
Jul 13, 2017 381.25 383.08 379.33 381.08 345,217 -0.76(-0.20%)
Jul 12, 2017 378.47 384.32 376.48 381.84 501,375 +5.30(+1.41%)
Jul 11, 2017 373.87 377.22 372.40 376.54 626,287 +3.45(+0.93%)
Jul 10, 2017 370.19 373.88 369.65 373.09 489,292 +3.31(+0.89%)
Jul 07, 2017 366.01 371.57 365.83 369.78 418,259 +4.25(+1.16%)
Jul 06, 2017 368.21 370.12 363.96 365.53 500,315 -4.94(-1.33%)
Jul 05, 2017 370.42 371.75 367.41 370.46 421,516 +1.15(+0.31%)
Jul 03, 2017 376.98 380.10 368.05 369.31 290,003 -5.59(-1.49%)
Jun 30, 2017 370.46 376.71 370.01 374.90 604,362 +6.88(+1.87%)
Jun 29, 2017 373.99 376.51 364.03 368.01 673,279 -8.28(-2.20%)
Jun 28, 2017 381.44 382.59 375.06 376.30 409,367 -2.52(-0.67%)
Jun 27, 2017 382.57 384.22 378.38 378.82 463,290 -4.23(-1.10%)
Jun 26, 2017 379.45 384.49 378.87 383.05 542,328 +3.86(+1.02%)
Jun 23, 2017 386.66 378.94 379.19 1,613,530 -5.43(-1.41%)
Jun 22, 2017 381.05 386.55 378.26 384.62 693,869 +3.32(+0.87%)
Jun 21, 2017 377.29 381.75 372.82 381.30 804,222 +2.23(+0.59%)
Jun 20, 2017 378.94 380.48 375.72 379.07 522,453 +1.50(+0.40%)
Jun 19, 2017 373.76 377.94 372.71 377.57 523,664 +4.31(+1.16%)
Jun 16, 2017 381.19 382.05 370.41 373.26 1,966,767 -5.83(-1.54%)
Jun 15, 2017 374.83 380.25 373.10 379.09 361,279 +1.62(+0.43%)
Jun 14, 2017 381.25 382.05 376.31 377.47 467,854 +1.36(+0.36%)
Jun 13, 2017 371.76 380.00 371.65 376.11 450,386 +4.83(+1.30%)
Jun 12, 2017 381.56 384.51 368.88 371.27 995,667 -12.40(-3.23%)
Jun 09, 2017 383.84 386.73 380.68 383.68 635,296 -1.03(-0.27%)
Jun 08, 2017 385.90 386.00 379.18 384.71 450,975 -0.26(-0.07%)
Jun 07, 2017 386.13 388.14 381.89 384.97 465,206 -1.42(-0.37%)
Jun 06, 2017 388.25 390.71 385.31 386.39 427,965 -1.66(-0.43%)
Jun 05, 2017 386.61 388.92 384.50 388.05 404,806 -0.10(-0.02%)
Jun 02, 2017 382.56 388.48 380.00 388.14 607,683 +6.45(+1.69%)
Jun 01, 2017 385.85 387.01 380.90 381.69 565,250 -3.56(-0.93%)
May 31, 2017 384.96 386.68 381.67 385.25 848,822 +0.96(+0.25%)
May 30, 2017 384.78 386.77 384.19 384.29 395,434 -1.14(-0.30%)
May 26, 2017 388.72 390.12 384.34 385.43 339,800 -3.28(-0.84%)
May 25, 2017 386.68 389.61 384.32 388.71 484,684 +3.97(+1.03%)
May 24, 2017 379.95 385.87 379.95 384.74 484,832 +4.05(+1.06%)
May 23, 2017 380.70 383.58 379.43 380.69 390,361 +0.97(+0.26%)
May 22, 2017 371.54 380.31 371.54 379.72 466,398 +8.68(+2.34%)
May 19, 2017 371.00 373.69 368.64 371.04 421,972 +0.85(+0.23%)
May 18, 2017 369.96 370.88 366.01 370.19 609,666 -1.05(-0.28%)
May 17, 2017 370.92 373.99 370.53 371.24 476,837 -0.58(-0.16%)
May 16, 2017 373.70 375.08 369.22 371.82 424,015 -1.89(-0.50%)
May 15, 2017 374.64 377.15 373.06 373.71 581,671 -1.10(-0.29%)
May 12, 2017 371.93 374.99 370.93 374.80 612,709 +2.00(+0.54%)
May 11, 2017 368.96 373.28 367.71 372.80 410,986 +3.23(+0.88%)
May 10, 2017 370.46 371.52 368.42 369.57 421,977 -0.75(-0.20%)
May 09, 2017 371.82 371.97 369.02 370.32 392,331 -0.64(-0.17%)
May 08, 2017 370.97 371.86 367.03 370.95 687,924 +0.34(+0.09%)
May 05, 2017 369.12 370.79 366.69 370.61 531,533 +1.71(+0.46%)
May 04, 2017 367.73 369.82 363.99 368.90 661,204 +0.96(+0.26%)
May 03, 2017 368.73 369.50 365.33 367.94 582,161 +0.28(+0.08%)
May 02, 2017 365.60 368.27 363.58 367.66 551,042 +2.33(+0.64%)
May 01, 2017 363.17 365.79 361.96 365.33 655,455 +2.16(+0.59%)
Apr 28, 2017 357.05 363.54 355.77 363.18 653,763 +5.88(+1.65%)
Apr 27, 2017 360.30 360.66 350.40 357.30 712,809 +3.14(+0.89%)
Apr 26, 2017 354.12 356.37 351.74 354.16 639,606 +0.68(+0.19%)
Apr 25, 2017 351.53 353.75 350.57 353.48 526,145 +2.19(+0.62%)
Apr 24, 2017 352.24 353.41 346.58 351.29 620,574 +1.90(+0.54%)
Apr 21, 2017 352.49 352.64 348.91 349.39 532,234 -2.86(-0.81%)
Apr 20, 2017 351.84 354.35 349.32 352.25 528,261 +1.02(+0.29%)
Apr 19, 2017 350.61 351.81 348.78 351.23 374,341 +0.88(+0.25%)
Apr 18, 2017 349.73 351.48 348.88 350.35 328,596 -0.05(-0.01%)
Apr 17, 2017 346.88 350.41 346.88 350.40 447,024 +3.39(+0.98%)
Apr 13, 2017 348.05 349.53 346.53 347.01 421,740 -0.57(-0.16%)
Apr 12, 2017 346.78 348.25 345.13 347.58 561,795 -0.07(-0.02%)
Apr 11, 2017 348.00 349.21 345.28 347.65 517,721 -0.95(-0.27%)
Apr 10, 2017 349.08 349.96 346.98 348.60 480,784 -0.70(-0.20%)
Apr 07, 2017 350.29 351.34 348.88 349.30 488,423 -0.38(-0.11%)
Apr 06, 2017 347.28 350.39 346.50 349.68 388,609 +1.86(+0.54%)
Apr 05, 2017 347.01 351.74 346.20 347.82 476,327 +0.05(+0.01%)
Apr 04, 2017 350.07 350.07 346.32 347.77 487,260 -2.16(-0.62%)
Apr 03, 2017 348.61 350.68 345.38 349.94 618,559 +1.83(+0.52%)
Mar 31, 2017 344.32 350.94 343.86 348.11 1,114,952 +2.81(+0.81%)
Mar 30, 2017 341.77 346.05 340.66 345.30 555,249 +2.73(+0.80%)
Mar 29, 2017 335.66 342.98 334.52 342.57 677,307 +7.95(+2.37%)
Mar 28, 2017 334.07 336.29 333.23 334.62 463,981 +0.75(+0.22%)
Mar 27, 2017 334.75 336.00 331.84 333.88 741,047 -3.56(-1.05%)
Mar 24, 2017 339.67 341.21 333.95 337.43 1,972,028 +0.03(+0.01%)
Mar 23, 2017 336.44 341.63 335.43 337.40 826,028 +0.50(+0.15%)
Mar 22, 2017 333.54 337.73 333.15 336.89 633,834 +3.53(+1.06%)
Mar 21, 2017 335.49 340.30 332.60 333.36 958,548 -0.14(-0.04%)
Mar 20, 2017 327.56 335.05 327.01 333.50 1,109,428 +6.89(+2.11%)
Mar 17, 2017 329.10 329.36 325.86 326.61 1,337,143 -2.20(-0.67%)
Mar 16, 2017 333.76 333.89 327.39 328.81 854,698 -4.88(-1.46%)
Mar 15, 2017 331.85 335.16 329.65 333.69 762,586 +2.09(+0.63%)
Mar 14, 2017 330.82 334.88 329.69 331.60 940,491 +0.92(+0.28%)
Mar 13, 2017 331.46 335.42 329.71 330.68 1,410,321 +1.01(+0.31%)
Mar 10, 2017 328.49 330.84 324.88 329.67 1,437,631 +2.74(+0.84%)
Mar 09, 2017 316.49 327.35 316.49 326.93 3,703,810 +10.94(+3.46%)
Mar 08, 2017 326.43 326.43 314.66 315.99 898,794 -10.27(-3.15%)
Mar 07, 2017 328.30 328.97 325.20 326.26 303,756 -2.01(-0.61%)
Mar 06, 2017 323.05 329.16 323.05 328.27 420,200 +1.62(+0.50%)
Mar 03, 2017 322.73 326.76 322.47 326.65 381,266 +2.57(+0.79%)
Mar 02, 2017 328.66 328.85 323.97 324.08 693,823 -4.57(-1.39%)
Mar 01, 2017 326.90 331.44 324.69 328.65 564,053 +1.67(+0.51%)
Feb 28, 2017 327.84 330.82 326.56 326.98 499,017 -1.02(-0.31%)
Feb 27, 2017 330.29 331.49 327.65 328.00 410,098 -2.09(-0.63%)
Feb 24, 2017 322.74 330.23 321.69 330.09 682,852 +7.64(+2.37%)
Feb 23, 2017 324.60 326.05 320.46 322.44 655,326 -0.41(-0.13%)
Feb 22, 2017 320.99 323.25 319.80 322.85 589,016 +1.71(+0.53%)
Feb 21, 2017 322.61 326.03 318.77 321.14 804,585 -2.54(-0.79%)
Feb 17, 2017 323.68 323.68 323.68 0 +0.95(+0.29%)
Feb 16, 2017 324.31 332.18 319.69 322.73 1,426,653 -6.56(-1.99%)
Feb 15, 2017 328.45 331.75 327.55 329.29 528,720 -1.63(-0.49%)
Feb 14, 2017 334.60 334.60 328.75 330.91 381,128 -3.50(-1.05%)
Feb 13, 2017 335.81 335.81 332.79 334.42 392,262 +0.21(+0.06%)
Feb 10, 2017 334.55 334.99 332.38 334.21 386,270 +0.56(+0.17%)
Feb 09, 2017 332.46 334.80 330.81 333.64 544,759 +1.58(+0.48%)
Feb 08, 2017 330.04 332.45 328.98 332.06 539,502 +2.88(+0.87%)
Feb 07, 2017 330.25 331.70 328.91 329.18 443,441 -0.89(-0.27%)
Feb 06, 2017 333.18 333.56 329.72 330.07 439,924 -2.72(-0.82%)
Feb 03, 2017 333.29 334.16 332.17 332.80 330,901 +1.50(+0.45%)
Feb 02, 2017 330.29 333.27 328.91 331.29 391,962 +1.54(+0.47%)
Feb 01, 2017 332.95 334.50 329.39 329.75 545,496 -3.18(-0.96%)
Jan 31, 2017 334.21 335.48 331.84 332.94 385,771 -1.20(-0.36%)
Jan 30, 2017 330.26 334.20 329.39 334.14 361,936 +2.95(+0.89%)
Jan 27, 2017 333.18 333.40 330.36 331.19 408,191 -1.08(-0.33%)
Jan 26, 2017 331.47 334.97 330.83 332.27 586,792 -0.19(-0.06%)
Jan 25, 2017 336.68 337.73 331.34 332.46 691,288 -4.52(-1.34%)
Jan 24, 2017 334.25 337.25 332.14 336.98 464,456 +3.73(+1.12%)
Jan 23, 2017 330.91 335.03 329.85 333.26 616,579 +1.80(+0.54%)
Jan 20, 2017 330.35 331.62 329.11 331.46 459,677 +1.83(+0.56%)
Jan 19, 2017 325.80 330.32 324.59 329.62 726,449 +3.82(+1.17%)
Jan 18, 2017 326.14 327.68 324.35 325.80 408,274 +0.52(+0.16%)
Jan 17, 2017 324.11 327.69 322.83 325.28 419,978 +1.02(+0.31%)
Jan 13, 2017 324.26 324.26 324.26 0 +0.69(+0.21%)
Jan 12, 2017 321.21 324.09 318.94 323.57 524,262 +2.22(+0.69%)
Jan 11, 2017 319.27 324.13 318.85 321.35 633,657 +1.34(+0.42%)
Jan 10, 2017 323.02 323.02 318.26 320.01 520,363 -2.73(-0.85%)
Jan 09, 2017 320.40 324.44 318.40 322.74 657,139 +2.34(+0.73%)
Jan 06, 2017 319.93 322.65 318.16 320.40 530,023 +0.64(+0.20%)
Jan 05, 2017 316.70 319.98 314.08 319.76 569,972 +3.32(+1.05%)
Jan 04, 2017 310.06 317.65 308.82 316.44 745,070 +6.22(+2.00%)
Jan 03, 2017 308.99 311.75 307.16 310.23 475,821 +1.13(+0.37%)
Dec 30, 2016 309.09 309.09 309.09 0 +0.28(+0.09%)
Dec 29, 2016 305.64 310.41 304.32 308.82 430,195 +2.79(+0.91%)
Dec 28, 2016 308.93 310.94 305.65 306.02 340,452 -2.47(-0.80%)
Dec 27, 2016 308.55 311.03 307.10 308.50 340,873 +0.09(+0.03%)
Dec 23, 2016 308.40 308.40 308.40 0 +4.82(+1.59%)
Dec 22, 2016 303.51 304.21 300.95 303.58 726,217 +0.88(+0.29%)
Dec 21, 2016 307.43 308.51 302.48 302.70 689,454 -4.08(-1.33%)
Dec 20, 2016 307.16 309.13 304.97 306.78 593,290 +0.22(+0.07%)
Dec 19, 2016 303.91 307.77 302.25 306.57 580,429 +3.88(+1.28%)
Dec 16, 2016 303.77 306.98 301.87 302.69 1,143,174 +0.17(+0.05%)
Dec 15, 2016 307.23 308.68 301.65 302.52 1,114,557 -4.13(-1.35%)
Dec 14, 2016 312.41 315.05 306.20 306.65 1,009,093 -5.88(-1.88%)
Dec 13, 2016 308.84 319.69 308.84 312.54 912,618 +3.61(+1.17%)
Dec 12, 2016 298.30 310.85 297.11 308.93 1,035,046 +9.68(+3.23%)
Dec 09, 2016 298.40 303.67 297.14 299.25 669,579 -0.37(-0.12%)
Dec 08, 2016 292.71 301.24 292.23 299.62 748,927 +6.45(+2.20%)
Dec 07, 2016 285.57 293.64 283.11 293.17 958,719 +8.23(+2.89%)
Dec 06, 2016 288.51 296.47 284.68 284.95 1,097,065 -2.24(-0.78%)
Dec 05, 2016 287.34 288.61 286.25 287.19 465,730 +1.21(+0.42%)
Dec 02, 2016 283.45 289.78 283.45 285.98 695,201 +1.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.