Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	412.52	412.52	406.45	409.26	670,435	-3.38(-0.82%)
Nov 29, 2017	421.17	421.17	409.65	412.64	476,864	-8.49(-2.01%)
Nov 28, 2017	424.16	424.24	419.28	421.12	444,540	-0.85(-0.20%)
Nov 27, 2017	417.68	424.02	415.98	421.98	359,192	+4.27(+1.02%)
Nov 24, 2017	416.76	420.05	416.12	417.70	113,073	+1.50(+0.36%)
Nov 22, 2017	416.83	418.54	414.82	416.21	197,346	-1.66(-0.40%)
Nov 21, 2017	416.49	418.64	415.25	417.87	425,435	+2.09(+0.50%)
Nov 20, 2017	417.88	418.11	414.55	415.79	198,440	-0.80(-0.19%)
Nov 17, 2017	417.42	419.08	414.13	416.59	337,867	-2.02(-0.48%)
Nov 16, 2017	418.44	420.63	417.06	418.60	599,749	+0.59(+0.14%)
Nov 15, 2017	422.38	425.96	417.22	418.01	355,830	-5.84(-1.38%)
Nov 14, 2017	422.99	426.73	421.45	423.86	315,533	-0.94(-0.22%)
Nov 13, 2017	422.86	426.38	419.90	424.80	488,713	+1.68(+0.40%)
Nov 10, 2017	424.90	425.63	421.99	423.12	318,199	-2.33(-0.55%)
Nov 09, 2017	431.48	433.39	424.42	425.45	278,574	-7.12(-1.65%)
Nov 08, 2017	427.27	434.65	427.27	432.57	496,707	+4.32(+1.01%)
Nov 07, 2017	432.47	433.29	423.83	428.25	558,268	-3.12(-0.72%)
Nov 06, 2017	425.56	432.67	425.56	431.38	454,483	+4.36(+1.02%)
Nov 03, 2017	426.33	429.89	423.52	427.02	529,860	-1.78(-0.42%)
Nov 02, 2017	422.06	431.54	418.02	428.80	988,968	+18.97(+4.63%)
Nov 01, 2017	408.00	410.43	406.72	409.83	487,894	+3.12(+0.77%)
Oct 31, 2017	402.19	407.56	401.27	406.70	402,564	+3.31(+0.82%)
Oct 30, 2017	400.40	405.20	399.40	403.40	280,789	+2.83(+0.71%)
Oct 27, 2017	398.87	401.17	397.54	400.57	380,047	+2.03(+0.51%)
Oct 26, 2017	403.92	406.01	397.73	398.54	534,525	-3.27(-0.81%)
Oct 25, 2017	406.05	409.33	401.29	401.82	552,484	-4.42(-1.09%)
Oct 24, 2017	404.84	407.56	404.15	406.24	340,903	+3.65(+0.91%)
Oct 23, 2017	411.91	411.91	402.05	402.59	552,613	-8.73(-2.12%)
Oct 20, 2017	414.79	414.79	409.31	411.32	366,875	-1.57(-0.38%)
Oct 19, 2017	413.02	414.52	411.94	412.89	422,450	-0.60(-0.14%)
Oct 18, 2017	407.19	413.83	401.88	413.49	464,499	+8.47(+2.09%)
Oct 17, 2017	403.99	406.09	402.40	405.02	317,914	+0.20(+0.05%)
Oct 16, 2017	404.82	408.83	403.76	404.82	251,492	-1.29(-0.32%)
Oct 13, 2017	410.03	410.03	404.36	406.11	287,788	-1.65(-0.40%)
Oct 12, 2017	402.21	410.85	402.21	407.76	500,578	+5.03(+1.25%)
Oct 11, 2017	398.06	404.76	397.99	402.73	448,176	+6.21(+1.57%)
Oct 10, 2017	397.66	401.26	396.18	396.52	295,141	+0.50(+0.13%)
Oct 09, 2017	393.95	397.02	393.09	396.02	236,929	+2.19(+0.55%)
Oct 06, 2017	389.43	394.81	386.35	393.83	435,108	+2.99(+0.77%)
Oct 05, 2017	390.61	393.23	388.88	390.84	365,234	+2.15(+0.55%)
Oct 04, 2017	388.15	389.67	385.68	388.69	257,784	+0.54(+0.14%)
Oct 03, 2017	389.53	389.53	386.35	388.15	298,220	-1.86(-0.48%)
Oct 02, 2017	392.52	396.22	389.86	390.02	479,172	-1.60(-0.41%)
Sep 29, 2017	387.41	392.31	385.80	391.61	459,768	+4.02(+1.04%)
Sep 28, 2017	387.30	389.44	385.45	387.59	325,301	-0.18(-0.05%)
Sep 27, 2017	381.42	389.11	377.93	387.78	748,343	+6.59(+1.73%)
Sep 26, 2017	385.21	385.26	380.99	381.19	476,462	-2.45(-0.64%)
Sep 25, 2017	387.70	387.83	382.50	383.64	527,592	-3.90(-1.01%)
Sep 22, 2017	392.31	394.28	386.82	387.54	464,896	-4.31(-1.10%)
Sep 21, 2017	394.46	395.73	391.79	391.85	480,543	-2.34(-0.59%)
Sep 20, 2017	398.14	400.54	392.24	394.19	1,163,681	-3.33(-0.84%)
Sep 19, 2017	395.25	400.99	393.94	397.53	898,146	+2.54(+0.64%)
Sep 18, 2017	400.32	401.18	394.06	394.99	898,821	-4.53(-1.13%)
Sep 15, 2017	400.63	401.64	392.68	399.52	1,168,751	+0.35(+0.09%)
Sep 14, 2017	401.28	401.58	396.01	399.17	795,130	-3.48(-0.86%)
Sep 13, 2017	410.97	410.97	401.57	402.64	917,767	-8.35(-2.03%)
Sep 12, 2017		417.04	407.40	410.99	515,588	-5.30(-1.27%)
Sep 11, 2017	407.60	416.54	405.78	416.29	673,827	+10.90(+2.69%)
Sep 08, 2017	406.43	407.68	403.92	405.39	746,779	-2.47(-0.61%)
Sep 07, 2017	407.14	411.41	405.62	407.86	431,306	+1.14(+0.28%)
Sep 06, 2017	406.13	407.59	404.28	406.72	592,249	+0.03(+0.01%)
Sep 05, 2017	407.87	408.06	400.30	406.70	835,784	-2.17(-0.53%)
Sep 01, 2017	410.86	412.30	407.31	408.86	397,236	-2.15(-0.52%)
Aug 31, 2017	409.79	412.79	408.53	411.01	531,812	+2.40(+0.59%)
Aug 30, 2017	408.70	409.59	406.64	408.61	370,808	-0.50(-0.12%)
Aug 29, 2017	405.49	410.14	404.03	409.11	375,887	+2.92(+0.72%)
Aug 28, 2017	410.37	411.41	404.48	406.19	347,479	-2.88(-0.70%)
Aug 25, 2017	408.23	410.79	406.89	409.06	499,852	+2.33(+0.57%)
Aug 24, 2017	405.33	408.80	404.19	406.73	545,713	+1.52(+0.37%)
Aug 23, 2017	399.87	405.59	399.78	405.21	640,113	+4.84(+1.21%)
Aug 22, 2017	395.34	401.04	393.92	400.38	387,638	+5.26(+1.33%)
Aug 21, 2017	392.40	396.18	392.39	395.11	344,705	+2.01(+0.51%)
Aug 18, 2017	393.94	396.85	391.62	393.10	596,056	-1.35(-0.34%)
Aug 17, 2017	397.28	400.83	394.18	394.46	433,998	-2.83(-0.71%)
Aug 16, 2017	392.81	398.12	391.06	397.29	352,484	+5.64(+1.44%)
Aug 15, 2017	389.37	392.65	389.37	391.64	321,191	-1.01(-0.26%)
Aug 14, 2017	385.58	393.37	385.58	392.66	506,396	+9.70(+2.53%)
Aug 11, 2017	384.99	386.03	382.03	382.96	374,950	-0.95(-0.25%)
Aug 10, 2017	390.19	390.41	383.09	383.91	320,143	-7.28(-1.86%)
Aug 09, 2017	385.77	391.76	384.52	391.19	411,995	+5.49(+1.42%)
Aug 08, 2017	386.82	388.64	383.58	385.70	339,598	-2.36(-0.61%)
Aug 07, 2017	389.57	393.57	387.82	388.06	548,030	-1.18(-0.30%)
Aug 04, 2017	392.62	396.20	385.98	389.24	505,212	-3.30(-0.84%)
Aug 03, 2017	400.97	400.97	386.65	392.55	934,499	-5.34(-1.34%)
Aug 02, 2017	396.67	399.62	389.37	397.88	725,114	+2.09(+0.53%)
Aug 01, 2017	395.07	397.80	394.12	395.80	525,477	+2.05(+0.52%)
Jul 31, 2017	392.35	394.23	389.99	393.74	427,947	+2.47(+0.63%)
Jul 28, 2017	385.93	391.64	385.93	391.27	450,814	+4.39(+1.14%)
Jul 27, 2017	386.09	387.83	381.04	386.88	428,182	+2.47(+0.64%)
Jul 26, 2017	382.90	386.54	381.71	384.40	374,684	+2.69(+0.70%)
Jul 25, 2017	386.58	389.04	379.62	381.71	300,373	-4.05(-1.05%)
Jul 24, 2017	385.28	386.74	382.85	385.77	321,438	+0.14(+0.04%)
Jul 21, 2017	383.96	388.91	383.96	385.63	589,264	+0.20(+0.05%)
Jul 20, 2017	384.54	387.51	382.67	385.43	538,688	+0.62(+0.16%)
Jul 19, 2017	383.16	388.34	383.16	384.81	439,037	+1.94(+0.51%)
Jul 18, 2017	380.00	383.12	377.26	382.87	440,172	+2.45(+0.64%)
Jul 17, 2017	382.36	383.38	378.81	380.42	524,489	-1.94(-0.51%)
Jul 14, 2017	382.55	387.39	381.47	382.36	356,221	+1.27(+0.33%)
Jul 13, 2017	381.25	383.08	379.33	381.08	345,217	-0.76(-0.20%)
Jul 12, 2017	378.47	384.32	376.48	381.84	501,375	+5.30(+1.41%)
Jul 11, 2017	373.87	377.22	372.40	376.54	626,287	+3.45(+0.93%)
Jul 10, 2017	370.19	373.88	369.65	373.09	489,292	+3.31(+0.89%)
Jul 07, 2017	366.01	371.57	365.83	369.78	418,259	+4.25(+1.16%)
Jul 06, 2017	368.21	370.12	363.96	365.53	500,315	-4.94(-1.33%)
Jul 05, 2017	370.42	371.75	367.41	370.46	421,516	+1.15(+0.31%)
Jul 03, 2017	376.98	380.10	368.05	369.31	290,003	-5.59(-1.49%)
Jun 30, 2017	370.46	376.71	370.01	374.90	604,362	+6.88(+1.87%)
Jun 29, 2017	373.99	376.51	364.03	368.01	673,279	-8.28(-2.20%)
Jun 28, 2017	381.44	382.59	375.06	376.30	409,367	-2.52(-0.67%)
Jun 27, 2017	382.57	384.22	378.38	378.82	463,290	-4.23(-1.10%)
Jun 26, 2017	379.45	384.49	378.87	383.05	542,328	+3.86(+1.02%)
Jun 23, 2017		386.66	378.94	379.19	1,613,530	-5.43(-1.41%)
Jun 22, 2017	381.05	386.55	378.26	384.62	693,869	+3.32(+0.87%)
Jun 21, 2017	377.29	381.75	372.82	381.30	804,222	+2.23(+0.59%)
Jun 20, 2017	378.94	380.48	375.72	379.07	522,453	+1.50(+0.40%)
Jun 19, 2017	373.76	377.94	372.71	377.57	523,664	+4.31(+1.16%)
Jun 16, 2017	381.19	382.05	370.41	373.26	1,966,767	-5.83(-1.54%)
Jun 15, 2017	374.83	380.25	373.10	379.09	361,279	+1.62(+0.43%)
Jun 14, 2017	381.25	382.05	376.31	377.47	467,854	+1.36(+0.36%)
Jun 13, 2017	371.76	380.00	371.65	376.11	450,386	+4.83(+1.30%)
Jun 12, 2017	381.56	384.51	368.88	371.27	995,667	-12.40(-3.23%)
Jun 09, 2017	383.84	386.73	380.68	383.68	635,296	-1.03(-0.27%)
Jun 08, 2017	385.90	386.00	379.18	384.71	450,975	-0.26(-0.07%)
Jun 07, 2017	386.13	388.14	381.89	384.97	465,206	-1.42(-0.37%)
Jun 06, 2017	388.25	390.71	385.31	386.39	427,965	-1.66(-0.43%)
Jun 05, 2017	386.61	388.92	384.50	388.05	404,806	-0.10(-0.02%)
Jun 02, 2017	382.56	388.48	380.00	388.14	607,683	+6.45(+1.69%)
Jun 01, 2017	385.85	387.01	380.90	381.69	565,250	-3.56(-0.93%)
May 31, 2017	384.96	386.68	381.67	385.25	848,822	+0.96(+0.25%)
May 30, 2017	384.78	386.77	384.19	384.29	395,434	-1.14(-0.30%)
May 26, 2017	388.72	390.12	384.34	385.43	339,800	-3.28(-0.84%)
May 25, 2017	386.68	389.61	384.32	388.71	484,684	+3.97(+1.03%)
May 24, 2017	379.95	385.87	379.95	384.74	484,832	+4.05(+1.06%)
May 23, 2017	380.70	383.58	379.43	380.69	390,361	+0.97(+0.26%)
May 22, 2017	371.54	380.31	371.54	379.72	466,398	+8.68(+2.34%)
May 19, 2017	371.00	373.69	368.64	371.04	421,972	+0.85(+0.23%)
May 18, 2017	369.96	370.88	366.01	370.19	609,666	-1.05(-0.28%)
May 17, 2017	370.92	373.99	370.53	371.24	476,837	-0.58(-0.16%)
May 16, 2017	373.70	375.08	369.22	371.82	424,015	-1.89(-0.50%)
May 15, 2017	374.64	377.15	373.06	373.71	581,671	-1.10(-0.29%)
May 12, 2017	371.93	374.99	370.93	374.80	612,709	+2.00(+0.54%)
May 11, 2017	368.96	373.28	367.71	372.80	410,986	+3.23(+0.88%)
May 10, 2017	370.46	371.52	368.42	369.57	421,977	-0.75(-0.20%)
May 09, 2017	371.82	371.97	369.02	370.32	392,331	-0.64(-0.17%)
May 08, 2017	370.97	371.86	367.03	370.95	687,924	+0.34(+0.09%)
May 05, 2017	369.12	370.79	366.69	370.61	531,533	+1.71(+0.46%)
May 04, 2017	367.73	369.82	363.99	368.90	661,204	+0.96(+0.26%)
May 03, 2017	368.73	369.50	365.33	367.94	582,161	+0.28(+0.08%)
May 02, 2017	365.60	368.27	363.58	367.66	551,042	+2.33(+0.64%)
May 01, 2017	363.17	365.79	361.96	365.33	655,455	+2.16(+0.59%)
Apr 28, 2017	357.05	363.54	355.77	363.18	653,763	+5.88(+1.65%)
Apr 27, 2017	360.30	360.66	350.40	357.30	712,809	+3.14(+0.89%)
Apr 26, 2017	354.12	356.37	351.74	354.16	639,606	+0.68(+0.19%)
Apr 25, 2017	351.53	353.75	350.57	353.48	526,145	+2.19(+0.62%)
Apr 24, 2017	352.24	353.41	346.58	351.29	620,574	+1.90(+0.54%)
Apr 21, 2017	352.49	352.64	348.91	349.39	532,234	-2.86(-0.81%)
Apr 20, 2017	351.84	354.35	349.32	352.25	528,261	+1.02(+0.29%)
Apr 19, 2017	350.61	351.81	348.78	351.23	374,341	+0.88(+0.25%)
Apr 18, 2017	349.73	351.48	348.88	350.35	328,596	-0.05(-0.01%)
Apr 17, 2017	346.88	350.41	346.88	350.40	447,024	+3.39(+0.98%)
Apr 13, 2017	348.05	349.53	346.53	347.01	421,740	-0.57(-0.16%)
Apr 12, 2017	346.78	348.25	345.13	347.58	561,795	-0.07(-0.02%)
Apr 11, 2017	348.00	349.21	345.28	347.65	517,721	-0.95(-0.27%)
Apr 10, 2017	349.08	349.96	346.98	348.60	480,784	-0.70(-0.20%)
Apr 07, 2017	350.29	351.34	348.88	349.30	488,423	-0.38(-0.11%)
Apr 06, 2017	347.28	350.39	346.50	349.68	388,609	+1.86(+0.54%)
Apr 05, 2017	347.01	351.74	346.20	347.82	476,327	+0.05(+0.01%)
Apr 04, 2017	350.07	350.07	346.32	347.77	487,260	-2.16(-0.62%)
Apr 03, 2017	348.61	350.68	345.38	349.94	618,559	+1.83(+0.52%)
Mar 31, 2017	344.32	350.94	343.86	348.11	1,114,952	+2.81(+0.81%)
Mar 30, 2017	341.77	346.05	340.66	345.30	555,249	+2.73(+0.80%)
Mar 29, 2017	335.66	342.98	334.52	342.57	677,307	+7.95(+2.37%)
Mar 28, 2017	334.07	336.29	333.23	334.62	463,981	+0.75(+0.22%)
Mar 27, 2017	334.75	336.00	331.84	333.88	741,047	-3.56(-1.05%)
Mar 24, 2017	339.67	341.21	333.95	337.43	1,972,028	+0.03(+0.01%)
Mar 23, 2017	336.44	341.63	335.43	337.40	826,028	+0.50(+0.15%)
Mar 22, 2017	333.54	337.73	333.15	336.89	633,834	+3.53(+1.06%)
Mar 21, 2017	335.49	340.30	332.60	333.36	958,548	-0.14(-0.04%)
Mar 20, 2017	327.56	335.05	327.01	333.50	1,109,428	+6.89(+2.11%)
Mar 17, 2017	329.10	329.36	325.86	326.61	1,337,143	-2.20(-0.67%)
Mar 16, 2017	333.76	333.89	327.39	328.81	854,698	-4.88(-1.46%)
Mar 15, 2017	331.85	335.16	329.65	333.69	762,586	+2.09(+0.63%)
Mar 14, 2017	330.82	334.88	329.69	331.60	940,491	+0.92(+0.28%)
Mar 13, 2017	331.46	335.42	329.71	330.68	1,410,321	+1.01(+0.31%)
Mar 10, 2017	328.49	330.84	324.88	329.67	1,437,631	+2.74(+0.84%)
Mar 09, 2017	316.49	327.35	316.49	326.93	3,703,810	+10.94(+3.46%)
Mar 08, 2017	326.43	326.43	314.66	315.99	898,794	-10.27(-3.15%)
Mar 07, 2017	328.30	328.97	325.20	326.26	303,756	-2.01(-0.61%)
Mar 06, 2017	323.05	329.16	323.05	328.27	420,200	+1.62(+0.50%)
Mar 03, 2017	322.73	326.76	322.47	326.65	381,266	+2.57(+0.79%)
Mar 02, 2017	328.66	328.85	323.97	324.08	693,823	-4.57(-1.39%)
Mar 01, 2017	326.90	331.44	324.69	328.65	564,053	+1.67(+0.51%)
Feb 28, 2017	327.84	330.82	326.56	326.98	499,017	-1.02(-0.31%)
Feb 27, 2017	330.29	331.49	327.65	328.00	410,098	-2.09(-0.63%)
Feb 24, 2017	322.74	330.23	321.69	330.09	682,852	+7.64(+2.37%)
Feb 23, 2017	324.60	326.05	320.46	322.44	655,326	-0.41(-0.13%)
Feb 22, 2017	320.99	323.25	319.80	322.85	589,016	+1.71(+0.53%)
Feb 21, 2017	322.61	326.03	318.77	321.14	804,585	-2.54(-0.79%)
Feb 17, 2017		323.68	323.68	323.68	0	+0.95(+0.29%)
Feb 16, 2017	324.31	332.18	319.69	322.73	1,426,653	-6.56(-1.99%)
Feb 15, 2017	328.45	331.75	327.55	329.29	528,720	-1.63(-0.49%)
Feb 14, 2017	334.60	334.60	328.75	330.91	381,128	-3.50(-1.05%)
Feb 13, 2017	335.81	335.81	332.79	334.42	392,262	+0.21(+0.06%)
Feb 10, 2017	334.55	334.99	332.38	334.21	386,270	+0.56(+0.17%)
Feb 09, 2017	332.46	334.80	330.81	333.64	544,759	+1.58(+0.48%)
Feb 08, 2017	330.04	332.45	328.98	332.06	539,502	+2.88(+0.87%)
Feb 07, 2017	330.25	331.70	328.91	329.18	443,441	-0.89(-0.27%)
Feb 06, 2017	333.18	333.56	329.72	330.07	439,924	-2.72(-0.82%)
Feb 03, 2017	333.29	334.16	332.17	332.80	330,901	+1.50(+0.45%)
Feb 02, 2017	330.29	333.27	328.91	331.29	391,962	+1.54(+0.47%)
Feb 01, 2017	332.95	334.50	329.39	329.75	545,496	-3.18(-0.96%)
Jan 31, 2017	334.21	335.48	331.84	332.94	385,771	-1.20(-0.36%)
Jan 30, 2017	330.26	334.20	329.39	334.14	361,936	+2.95(+0.89%)
Jan 27, 2017	333.18	333.40	330.36	331.19	408,191	-1.08(-0.33%)
Jan 26, 2017	331.47	334.97	330.83	332.27	586,792	-0.19(-0.06%)
Jan 25, 2017	336.68	337.73	331.34	332.46	691,288	-4.52(-1.34%)
Jan 24, 2017	334.25	337.25	332.14	336.98	464,456	+3.73(+1.12%)
Jan 23, 2017	330.91	335.03	329.85	333.26	616,579	+1.80(+0.54%)
Jan 20, 2017	330.35	331.62	329.11	331.46	459,677	+1.83(+0.56%)
Jan 19, 2017	325.80	330.32	324.59	329.62	726,449	+3.82(+1.17%)
Jan 18, 2017	326.14	327.68	324.35	325.80	408,274	+0.52(+0.16%)
Jan 17, 2017	324.11	327.69	322.83	325.28	419,978	+1.02(+0.31%)
Jan 13, 2017		324.26	324.26	324.26	0	+0.69(+0.21%)
Jan 12, 2017	321.21	324.09	318.94	323.57	524,262	+2.22(+0.69%)
Jan 11, 2017	319.27	324.13	318.85	321.35	633,657	+1.34(+0.42%)
Jan 10, 2017	323.02	323.02	318.26	320.01	520,363	-2.73(-0.85%)
Jan 09, 2017	320.40	324.44	318.40	322.74	657,139	+2.34(+0.73%)
Jan 06, 2017	319.93	322.65	318.16	320.40	530,023	+0.64(+0.20%)
Jan 05, 2017	316.70	319.98	314.08	319.76	569,972	+3.32(+1.05%)
Jan 04, 2017	310.06	317.65	308.82	316.44	745,070	+6.22(+2.00%)
Jan 03, 2017	308.99	311.75	307.16	310.23	475,821	+1.13(+0.37%)
Dec 30, 2016		309.09	309.09	309.09	0	+0.28(+0.09%)
Dec 29, 2016	305.64	310.41	304.32	308.82	430,195	+2.79(+0.91%)
Dec 28, 2016	308.93	310.94	305.65	306.02	340,452	-2.47(-0.80%)
Dec 27, 2016	308.55	311.03	307.10	308.50	340,873	+0.09(+0.03%)
Dec 23, 2016		308.40	308.40	308.40	0	+4.82(+1.59%)
Dec 22, 2016	303.51	304.21	300.95	303.58	726,217	+0.88(+0.29%)
Dec 21, 2016	307.43	308.51	302.48	302.70	689,454	-4.08(-1.33%)
Dec 20, 2016	307.16	309.13	304.97	306.78	593,290	+0.22(+0.07%)
Dec 19, 2016	303.91	307.77	302.25	306.57	580,429	+3.88(+1.28%)
Dec 16, 2016	303.77	306.98	301.87	302.69	1,143,174	+0.17(+0.05%)
Dec 15, 2016	307.23	308.68	301.65	302.52	1,114,557	-4.13(-1.35%)
Dec 14, 2016	312.41	315.05	306.20	306.65	1,009,093	-5.88(-1.88%)
Dec 13, 2016	308.84	319.69	308.84	312.54	912,618	+3.61(+1.17%)
Dec 12, 2016	298.30	310.85	297.11	308.93	1,035,046	+9.68(+3.23%)
Dec 09, 2016	298.40	303.67	297.14	299.25	669,579	-0.37(-0.12%)
Dec 08, 2016	292.71	301.24	292.23	299.62	748,927	+6.45(+2.20%)
Dec 07, 2016	285.57	293.64	283.11	293.17	958,719	+8.23(+2.89%)
Dec 06, 2016	288.51	296.47	284.68	284.95	1,097,065	-2.24(-0.78%)
Dec 05, 2016	287.34	288.61	286.25	287.19	465,730	+1.21(+0.42%)
Dec 02, 2016	283.45	289.78	283.45	285.98	695,201	+1.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.