Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		403.56	403.56	403.56	0	-1.68(-0.42%)
Dec 28, 2017	401.69	406.59	400.15	405.24	356,168	+3.05(+0.76%)
Dec 27, 2017	398.64	402.61	396.89	402.19	335,965	+4.44(+1.12%)
Dec 26, 2017	394.46	398.47	394.14	397.75	354,417	+0.09(+0.02%)
Dec 22, 2017	397.67	399.09	395.12	397.66	499,171	+0.63(+0.16%)
Dec 21, 2017	399.63	401.65	395.94	397.03	364,140	-1.17(-0.29%)
Dec 20, 2017	397.34	399.06	396.20	398.20	546,643	-1.18(-0.29%)
Dec 19, 2017	405.72	406.55	396.51	399.37	423,249	-6.50(-1.60%)
Dec 18, 2017	407.68	411.36	405.55	405.87	619,539	-1.81(-0.44%)
Dec 15, 2017	411.76	411.76	405.42	407.68	950,853	-2.23(-0.54%)
Dec 14, 2017	402.77	410.63	400.87	409.90	439,557	+8.08(+2.01%)
Dec 13, 2017	404.88	406.64	400.91	401.83	699,983	+0.95(+0.24%)
Dec 12, 2017	400.42	403.46	397.49	400.88	367,840	+0.56(+0.14%)
Dec 11, 2017	402.14	405.66	397.50	400.31	557,770	-2.50(-0.62%)
Dec 08, 2017	408.74	409.29	400.86	402.82	431,895	-3.01(-0.74%)
Dec 07, 2017	401.35	407.91	398.93	405.83	619,559	+4.92(+1.23%)
Dec 06, 2017	397.91	403.12	396.97	400.90	366,053	+4.14(+1.04%)
Dec 05, 2017	393.82	400.15	392.68	396.76	480,328	+2.95(+0.75%)
Dec 04, 2017	419.42	419.74	393.39	393.81	735,644	-23.94(-5.73%)
Dec 01, 2017	413.82	418.02	411.87	417.75	413,755	+4.16(+1.01%)
Nov 30, 2017	416.89	416.89	410.75	413.59	663,421	-3.41(-0.82%)
Nov 29, 2017	425.62	425.62	413.98	417.00	471,875	-8.57(-2.01%)
Nov 28, 2017	428.65	428.72	423.72	425.58	439,889	-0.86(-0.20%)
Nov 27, 2017	422.10	428.51	420.38	426.44	355,434	+4.32(+1.02%)
Nov 24, 2017	421.17	424.49	420.51	422.12	111,890	+1.51(+0.36%)
Nov 22, 2017	421.24	422.97	419.21	420.61	195,281	-1.68(-0.40%)
Nov 21, 2017	420.89	423.07	419.64	422.29	420,984	+2.11(+0.50%)
Nov 20, 2017	422.30	422.53	418.93	420.18	196,364	-0.81(-0.19%)
Nov 17, 2017	421.83	423.51	418.51	420.99	334,332	-2.04(-0.48%)
Nov 16, 2017	422.86	425.08	421.47	423.03	593,474	+0.60(+0.14%)
Nov 15, 2017	426.84	430.46	421.63	422.43	352,107	-5.90(-1.38%)
Nov 14, 2017	427.46	431.24	425.91	428.34	312,232	-0.95(-0.22%)
Nov 13, 2017	427.33	430.89	424.34	429.29	483,600	+1.69(+0.40%)
Nov 10, 2017	429.40	430.13	426.45	427.60	314,870	-2.35(-0.55%)
Nov 09, 2017	436.04	437.97	428.91	429.95	275,659	-7.20(-1.65%)
Nov 08, 2017	431.79	439.24	431.79	437.15	491,510	+4.36(+1.01%)
Nov 07, 2017	437.04	437.87	428.31	432.78	552,427	-3.16(-0.72%)
Nov 06, 2017	430.06	437.25	430.06	435.94	449,728	+4.41(+1.02%)
Nov 03, 2017	430.84	434.43	428.00	431.53	524,316	-1.80(-0.42%)
Nov 02, 2017	426.52	436.10	422.44	433.33	978,621	+19.17(+4.63%)
Nov 01, 2017	412.31	414.76	411.02	414.16	482,789	+3.16(+0.77%)
Oct 31, 2017	406.45	411.87	405.52	411.00	398,352	+3.34(+0.82%)
Oct 30, 2017	404.64	409.49	403.63	407.66	277,851	+2.85(+0.71%)
Oct 27, 2017	403.09	405.41	401.74	404.81	376,070	+2.05(+0.51%)
Oct 26, 2017	408.19	410.31	401.93	402.76	528,932	-3.31(-0.81%)
Oct 25, 2017	410.34	413.66	405.53	406.07	546,704	-4.47(-1.09%)
Oct 24, 2017	409.12	411.87	408.43	410.54	337,336	+3.69(+0.91%)
Oct 23, 2017	416.26	416.26	406.31	406.85	546,831	-8.82(-2.12%)
Oct 20, 2017	419.17	419.17	413.64	415.67	363,036	-1.59(-0.38%)
Oct 19, 2017	417.39	418.91	416.29	417.26	418,030	-0.60(-0.14%)
Oct 18, 2017	411.49	418.20	406.13	417.86	459,639	+8.56(+2.09%)
Oct 17, 2017	408.26	410.38	406.65	409.30	314,588	+0.20(+0.05%)
Oct 16, 2017	409.10	413.15	408.03	409.10	248,861	-1.30(-0.32%)
Oct 13, 2017	414.37	414.37	408.63	410.40	284,777	-1.67(-0.40%)
Oct 12, 2017	406.46	415.19	406.46	412.07	495,341	+5.08(+1.25%)
Oct 11, 2017	402.27	409.04	402.20	406.99	443,487	+6.28(+1.57%)
Oct 10, 2017	401.86	405.50	400.37	400.71	292,053	+0.50(+0.13%)
Oct 09, 2017	398.11	401.21	397.24	400.20	234,450	+2.21(+0.55%)
Oct 06, 2017	393.55	398.99	390.44	398.00	430,555	+3.02(+0.77%)
Oct 05, 2017	394.74	397.39	393.00	394.97	361,412	+2.17(+0.55%)
Oct 04, 2017	392.25	393.79	389.76	392.80	255,087	+0.54(+0.14%)
Oct 03, 2017	393.65	393.65	390.43	392.26	295,100	-1.88(-0.48%)
Oct 02, 2017	396.67	400.41	393.98	394.14	474,159	-1.61(-0.41%)
Sep 29, 2017	391.51	396.46	389.87	395.75	454,958	+4.06(+1.04%)
Sep 28, 2017	391.39	393.55	389.52	391.69	321,898	-0.19(-0.05%)
Sep 27, 2017	385.45	393.23	381.93	391.88	740,513	+6.66(+1.73%)
Sep 26, 2017	389.28	389.34	385.01	385.22	471,477	-2.47(-0.64%)
Sep 25, 2017	391.80	391.93	386.54	387.69	522,072	-3.95(-1.01%)
Sep 22, 2017	396.46	398.45	390.91	391.64	460,032	-4.35(-1.10%)
Sep 21, 2017	398.63	399.92	395.93	395.99	475,515	-2.37(-0.59%)
Sep 20, 2017	402.35	404.77	396.39	398.36	1,151,505	-3.37(-0.84%)
Sep 19, 2017	399.43	405.23	398.10	401.73	888,749	+2.56(+0.64%)
Sep 18, 2017	404.55	405.42	398.23	399.17	889,417	-4.58(-1.13%)
Sep 15, 2017	404.87	405.89	396.83	403.74	1,156,523	+0.36(+0.09%)
Sep 14, 2017	405.52	405.82	400.20	403.39	786,811	-3.51(-0.86%)
Sep 13, 2017	415.31	415.31	405.82	406.90	908,165	-8.43(-2.03%)
Sep 12, 2017		421.45	411.71	415.33	510,194	-5.36(-1.27%)
Sep 11, 2017	411.91	420.94	410.07	420.69	666,777	+11.01(+2.69%)
Sep 08, 2017	410.73	411.99	408.19	409.68	738,966	-2.50(-0.61%)
Sep 07, 2017	411.45	415.76	409.91	412.18	426,793	+1.15(+0.28%)
Sep 06, 2017	410.43	411.90	408.56	411.02	586,052	+0.03(+0.01%)
Sep 05, 2017	412.18	412.37	404.53	411.00	827,039	-2.19(-0.53%)
Sep 01, 2017	415.21	416.66	411.62	413.19	393,080	-2.17(-0.52%)
Aug 31, 2017	414.12	417.16	412.85	415.36	526,248	+2.43(+0.59%)
Aug 30, 2017	413.02	413.92	410.94	412.93	366,928	-0.51(-0.12%)
Aug 29, 2017	409.77	414.47	408.30	413.44	371,954	+2.95(+0.72%)
Aug 28, 2017	414.71	415.76	408.75	410.48	343,843	-2.91(-0.70%)
Aug 25, 2017	412.55	415.14	411.19	413.39	494,622	+2.36(+0.57%)
Aug 24, 2017	409.61	413.12	408.47	411.03	540,003	+1.53(+0.37%)
Aug 23, 2017	404.10	409.88	404.01	409.50	633,416	+4.89(+1.21%)
Aug 22, 2017	399.52	405.28	398.08	404.61	383,582	+5.32(+1.33%)
Aug 21, 2017	396.55	400.36	396.54	399.29	341,099	+2.03(+0.51%)
Aug 18, 2017	398.11	401.05	395.76	397.26	589,820	-1.37(-0.34%)
Aug 17, 2017	401.48	405.07	398.35	398.63	429,457	-2.86(-0.71%)
Aug 16, 2017	396.96	402.33	395.19	401.49	348,796	+5.70(+1.44%)
Aug 15, 2017	393.48	396.80	393.48	395.79	317,831	-1.02(-0.26%)
Aug 14, 2017	389.66	397.52	389.66	396.81	501,098	+9.80(+2.53%)
Aug 11, 2017	389.06	390.11	386.07	387.01	371,027	-0.96(-0.25%)
Aug 10, 2017	394.31	394.54	387.14	387.97	316,793	-7.35(-1.86%)
Aug 09, 2017	389.85	395.90	388.58	395.33	407,685	+5.54(+1.42%)
Aug 08, 2017	390.91	392.75	387.64	389.78	336,045	-2.38(-0.61%)
Aug 07, 2017	393.69	397.73	391.92	392.17	542,296	-1.19(-0.30%)
Aug 04, 2017	396.77	400.39	390.06	393.36	499,926	-3.34(-0.84%)
Aug 03, 2017	405.21	405.21	390.74	396.70	924,722	-5.39(-1.34%)
Aug 02, 2017	400.86	403.85	393.49	402.09	717,528	+2.11(+0.53%)
Aug 01, 2017	399.25	402.00	398.29	399.98	519,979	+2.08(+0.52%)
Jul 31, 2017	396.50	398.40	394.12	397.90	423,470	+2.50(+0.63%)
Jul 28, 2017	390.01	395.79	390.01	395.41	446,098	+4.44(+1.14%)
Jul 27, 2017	390.17	391.93	385.07	390.97	423,702	+2.50(+0.64%)
Jul 26, 2017	386.95	390.62	385.75	388.47	370,764	+2.72(+0.70%)
Jul 25, 2017	390.67	393.15	383.63	385.75	297,231	-4.10(-1.05%)
Jul 24, 2017	389.35	390.83	386.90	389.85	318,074	+0.14(+0.04%)
Jul 21, 2017	388.02	393.02	388.02	389.70	583,099	+0.20(+0.05%)
Jul 20, 2017	388.61	391.61	386.72	389.50	533,052	+0.63(+0.16%)
Jul 19, 2017	387.21	392.45	387.21	388.87	434,444	+1.96(+0.51%)
Jul 18, 2017	384.02	387.17	381.25	386.91	435,566	+2.47(+0.64%)
Jul 17, 2017	386.40	387.44	382.82	384.44	519,002	-1.96(-0.51%)
Jul 14, 2017	386.60	391.48	385.50	386.40	352,494	+1.29(+0.33%)
Jul 13, 2017	385.28	387.13	383.34	385.11	341,605	-0.77(-0.20%)
Jul 12, 2017	382.47	388.38	380.46	385.88	496,129	+5.36(+1.41%)
Jul 11, 2017	377.82	381.21	376.34	380.52	619,735	+3.49(+0.93%)
Jul 10, 2017	374.11	377.83	373.56	377.03	484,173	+3.34(+0.89%)
Jul 07, 2017	369.88	375.50	369.70	373.69	413,883	+4.30(+1.16%)
Jul 06, 2017	372.10	374.03	367.81	369.39	495,080	-4.99(-1.33%)
Jul 05, 2017	374.33	375.68	371.30	374.38	417,106	+1.16(+0.31%)
Jul 03, 2017	380.96	384.12	371.94	373.21	286,969	-5.65(-1.49%)
Jun 30, 2017	374.38	380.69	373.92	378.86	598,039	+6.96(+1.87%)
Jun 29, 2017	377.94	380.49	367.88	371.91	666,234	-8.37(-2.20%)
Jun 28, 2017	385.48	386.63	379.02	380.28	405,084	-2.55(-0.67%)
Jun 27, 2017	386.61	388.28	382.38	382.83	458,442	-4.27(-1.10%)
Jun 26, 2017	383.46	388.56	382.87	387.10	536,654	+3.90(+1.02%)
Jun 23, 2017		390.75	382.95	383.20	1,596,649	-5.49(-1.41%)
Jun 22, 2017	385.08	390.64	382.26	388.69	686,609	+3.36(+0.87%)
Jun 21, 2017	381.28	385.78	376.76	385.33	795,808	+2.25(+0.59%)
Jun 20, 2017	382.94	384.50	379.69	383.08	516,987	+1.52(+0.40%)
Jun 19, 2017	377.71	381.93	376.65	381.56	518,185	+4.36(+1.16%)
Jun 16, 2017	385.22	386.08	374.32	377.20	1,946,189	-5.90(-1.54%)
Jun 15, 2017	378.79	384.27	377.04	383.10	357,499	+1.64(+0.43%)
Jun 14, 2017	385.28	386.08	380.29	381.46	462,959	+1.38(+0.36%)
Jun 13, 2017	375.69	384.02	375.58	380.08	445,674	+4.88(+1.30%)
Jun 12, 2017	385.59	388.58	372.78	375.20	985,249	-12.54(-3.23%)
Jun 09, 2017	387.89	390.82	384.71	387.74	628,649	-1.04(-0.27%)
Jun 08, 2017	389.98	390.08	383.19	388.78	446,256	-0.26(-0.07%)
Jun 07, 2017	390.22	392.25	385.93	389.04	460,339	-1.43(-0.37%)
Jun 06, 2017	392.35	394.84	389.39	390.47	423,488	-1.68(-0.43%)
Jun 05, 2017	390.69	393.03	388.56	392.15	400,571	-0.10(-0.02%)
Jun 02, 2017	386.61	392.59	384.02	392.25	601,325	+6.52(+1.69%)
Jun 01, 2017	389.93	391.10	384.93	385.72	559,336	-3.60(-0.93%)
May 31, 2017	389.03	390.77	385.70	389.32	839,942	+0.97(+0.25%)
May 30, 2017	388.85	390.87	388.25	388.35	391,297	-1.16(-0.30%)
May 26, 2017	392.83	394.24	388.41	389.51	336,245	-3.31(-0.84%)
May 25, 2017	390.76	393.73	388.38	392.82	479,613	+4.01(+1.03%)
May 24, 2017	383.97	389.95	383.97	388.81	479,760	+4.10(+1.06%)
May 23, 2017	384.73	387.64	383.44	384.72	386,277	+0.98(+0.26%)
May 22, 2017	375.46	384.33	375.46	383.74	461,518	+8.77(+2.34%)
May 19, 2017	374.92	377.64	372.54	374.96	417,557	+0.86(+0.23%)
May 18, 2017	373.87	374.80	369.88	374.10	603,287	-1.06(-0.28%)
May 17, 2017	374.84	377.95	374.45	375.16	471,848	-0.59(-0.16%)
May 16, 2017	377.65	379.04	373.12	375.75	419,579	-1.91(-0.50%)
May 15, 2017	378.60	381.14	377.00	377.66	575,585	-1.11(-0.29%)
May 12, 2017	375.87	378.96	374.86	378.77	606,298	+2.02(+0.54%)
May 11, 2017	372.86	377.23	371.60	376.75	406,686	+3.27(+0.88%)
May 10, 2017	374.38	375.44	372.32	373.48	417,562	-0.76(-0.20%)
May 09, 2017	375.75	375.91	372.92	374.23	388,226	-0.64(-0.17%)
May 08, 2017	374.89	375.80	370.91	374.87	680,726	+0.34(+0.09%)
May 05, 2017	373.03	374.71	370.57	374.53	525,972	+1.73(+0.46%)
May 04, 2017	371.61	373.73	367.83	372.80	654,286	+0.97(+0.26%)
May 03, 2017	372.63	373.41	369.20	371.83	576,070	+0.28(+0.08%)
May 02, 2017	369.46	372.17	367.42	371.55	545,276	+2.36(+0.64%)
May 01, 2017	367.01	369.65	365.79	369.20	648,597	+2.18(+0.59%)
Apr 28, 2017	360.82	367.39	359.53	367.02	646,923	+5.94(+1.65%)
Apr 27, 2017	364.11	364.47	354.10	361.08	705,351	+3.17(+0.89%)
Apr 26, 2017	357.86	360.14	355.46	357.91	632,914	+0.69(+0.19%)
Apr 25, 2017	355.24	357.49	354.28	357.22	520,640	+2.21(+0.62%)
Apr 24, 2017	355.96	357.15	350.24	355.01	614,081	+1.93(+0.55%)
Apr 21, 2017	356.22	356.37	352.60	353.08	526,665	-2.89(-0.81%)
Apr 20, 2017	355.56	358.10	353.01	355.97	522,734	+1.03(+0.29%)
Apr 19, 2017	354.32	355.52	352.47	354.94	370,424	+0.89(+0.25%)
Apr 18, 2017	353.43	355.19	352.57	354.06	325,158	-0.05(-0.01%)
Apr 17, 2017	350.55	354.12	350.55	354.11	442,347	+3.43(+0.98%)
Apr 13, 2017	351.73	353.22	350.19	350.68	417,327	-0.57(-0.16%)
Apr 12, 2017	350.45	351.93	348.78	351.25	555,917	-0.07(-0.02%)
Apr 11, 2017	351.68	352.90	348.94	351.32	512,305	-0.96(-0.27%)
Apr 10, 2017	352.77	353.66	350.65	352.28	475,754	-0.71(-0.20%)
Apr 07, 2017	354.00	355.05	352.56	352.99	483,313	-0.39(-0.11%)
Apr 06, 2017	350.96	354.09	350.17	353.38	384,544	+1.88(+0.53%)
Apr 05, 2017	350.68	355.45	349.86	351.50	471,344	+0.05(+0.02%)
Apr 04, 2017	353.78	353.78	349.98	351.45	482,162	-2.19(-0.62%)
Apr 03, 2017	352.29	354.39	349.03	353.64	612,087	+1.85(+0.52%)
Mar 31, 2017	347.96	354.65	347.49	351.79	1,103,287	+2.84(+0.81%)
Mar 30, 2017	345.38	349.71	344.26	348.95	549,439	+2.76(+0.80%)
Mar 29, 2017	339.21	346.61	338.06	346.19	670,220	+8.03(+2.37%)
Mar 28, 2017	337.60	339.84	336.75	338.16	459,126	+0.76(+0.22%)
Mar 27, 2017	338.29	339.55	335.35	337.41	733,293	-3.59(-1.05%)
Mar 24, 2017	343.26	344.81	337.48	341.00	1,951,395	+0.03(+0.01%)
Mar 23, 2017	340.00	345.25	338.98	340.97	817,386	+0.51(+0.15%)
Mar 22, 2017	337.06	341.30	336.67	340.46	627,203	+3.57(+1.06%)
Mar 21, 2017	339.03	343.90	336.12	336.89	948,519	-0.14(-0.04%)
Mar 20, 2017	331.02	338.60	330.47	337.03	1,097,821	+6.97(+2.11%)
Mar 17, 2017	332.58	332.84	329.31	330.06	1,323,153	-2.22(-0.67%)
Mar 16, 2017	337.29	337.43	330.85	332.28	845,755	-4.93(-1.46%)
Mar 15, 2017	335.36	338.71	333.14	337.21	754,608	+2.11(+0.63%)
Mar 14, 2017	334.32	338.42	333.18	335.11	930,651	+0.93(+0.28%)
Mar 13, 2017	334.96	338.97	333.20	334.17	1,395,565	+1.02(+0.31%)
Mar 10, 2017	331.96	334.34	328.31	333.15	1,422,590	+2.77(+0.84%)
Mar 09, 2017	319.83	330.81	319.83	330.39	3,665,058	+11.05(+3.46%)
Mar 08, 2017	329.88	329.88	317.99	319.33	889,391	-10.38(-3.15%)
Mar 07, 2017	331.77	332.45	328.64	329.71	300,577	-2.03(-0.61%)
Mar 06, 2017	326.47	332.64	326.47	331.74	415,804	+1.63(+0.50%)
Mar 03, 2017	326.14	330.21	325.88	330.11	377,277	+2.60(+0.79%)
Mar 02, 2017	332.13	332.32	327.40	327.50	686,563	-4.62(-1.39%)
Mar 01, 2017	330.36	334.95	328.13	332.13	558,151	+1.69(+0.51%)
Feb 28, 2017	331.31	334.32	330.02	330.44	493,796	-1.03(-0.31%)
Feb 27, 2017	333.78	335.00	331.12	331.47	405,808	-2.11(-0.63%)
Feb 24, 2017	326.15	333.72	325.10	333.58	675,707	+7.72(+2.37%)
Feb 23, 2017	328.03	329.50	323.85	325.85	648,469	-0.41(-0.13%)
Feb 22, 2017	324.39	326.67	323.18	326.27	582,853	+1.73(+0.53%)
Feb 21, 2017	326.02	329.48	322.14	324.54	796,167	-2.57(-0.79%)
Feb 17, 2017		327.11	327.11	327.11	0	+0.96(+0.29%)
Feb 16, 2017	327.73	335.70	323.07	326.14	1,411,726	-6.62(-1.99%)
Feb 15, 2017	331.92	335.26	331.01	332.77	523,188	-1.64(-0.49%)
Feb 14, 2017	338.13	338.13	332.22	334.41	377,141	-3.54(-1.05%)
Feb 13, 2017	339.36	339.36	336.31	337.95	388,158	+0.21(+0.06%)
Feb 10, 2017	338.09	338.54	335.90	337.74	382,229	+0.57(+0.17%)
Feb 09, 2017	335.98	338.33	334.31	337.17	539,059	+1.60(+0.48%)
Feb 08, 2017	333.53	335.97	332.46	335.57	533,858	+2.91(+0.87%)
Feb 07, 2017	333.74	335.21	332.38	332.66	438,801	-0.90(-0.27%)
Feb 06, 2017	336.70	337.08	333.20	333.56	435,321	-2.75(-0.82%)
Feb 03, 2017	336.81	337.70	335.68	336.32	327,439	+1.52(+0.45%)
Feb 02, 2017	333.78	336.80	332.38	334.80	387,861	+1.56(+0.47%)
Feb 01, 2017	336.47	338.04	332.87	333.24	539,788	-3.22(-0.96%)
Jan 31, 2017	337.74	339.02	335.35	336.46	381,735	-1.21(-0.36%)
Jan 30, 2017	333.75	337.73	332.87	337.67	358,149	+2.98(+0.89%)
Jan 27, 2017	336.70	336.93	333.85	334.69	403,920	-1.09(-0.33%)
Jan 26, 2017	334.98	338.51	334.33	335.78	580,653	-0.19(-0.06%)
Jan 25, 2017	340.24	341.30	334.84	335.98	684,055	-4.57(-1.34%)
Jan 24, 2017	337.78	340.82	335.65	340.55	459,597	+3.77(+1.12%)
Jan 23, 2017	334.41	338.57	333.34	336.78	610,128	+1.82(+0.54%)
Jan 20, 2017	333.84	335.13	332.59	334.96	454,868	+1.85(+0.56%)
Jan 19, 2017	329.25	333.82	328.02	333.11	718,849	+3.86(+1.17%)
Jan 18, 2017	329.59	331.14	327.78	329.25	404,002	+0.52(+0.16%)
Jan 17, 2017	327.53	331.15	326.24	328.72	415,584	+1.03(+0.31%)
Jan 13, 2017		327.69	327.69	327.69	0	+0.70(+0.21%)
Jan 12, 2017	324.61	327.51	322.31	326.99	518,777	+2.25(+0.69%)
Jan 11, 2017	322.65	327.56	322.22	324.75	627,027	+1.36(+0.42%)
Jan 10, 2017	326.43	326.43	321.62	323.39	514,919	-2.76(-0.85%)
Jan 09, 2017	323.79	327.87	321.76	326.15	650,264	+2.36(+0.73%)
Jan 06, 2017	323.31	326.06	321.52	323.79	524,477	+0.65(+0.20%)
Jan 05, 2017	320.05	323.36	317.40	323.15	564,009	+3.36(+1.05%)
Jan 04, 2017	313.34	321.00	312.09	319.79	737,275	+6.28(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.