Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	329.53	332.53	328.25	328.67	496,455	-1.02(-0.31%)
Feb 27, 2017	331.99	333.20	329.34	329.69	407,993	-2.10(-0.63%)
Feb 24, 2017	324.40	331.93	323.36	331.79	679,346	+7.68(+2.37%)
Feb 23, 2017	326.27	327.73	322.11	324.11	651,962	-0.41(-0.13%)
Feb 22, 2017	322.65	324.92	321.45	324.52	585,992	+1.72(+0.53%)
Feb 21, 2017	324.27	327.72	320.42	322.80	800,455	-2.55(-0.79%)
Feb 17, 2017		325.35	325.35	325.35	0	+0.96(+0.29%)
Feb 16, 2017	325.98	333.90	321.34	324.40	1,419,329	-6.59(-1.99%)
Feb 15, 2017	330.14	333.46	329.24	330.99	526,005	-1.63(-0.49%)
Feb 14, 2017	336.32	336.32	330.44	332.62	379,172	-3.52(-1.05%)
Feb 13, 2017	337.54	337.54	334.51	336.14	390,249	+0.21(+0.06%)
Feb 10, 2017	336.28	336.72	334.10	335.93	384,287	+0.56(+0.17%)
Feb 09, 2017	334.18	336.52	332.51	335.37	541,962	+1.59(+0.48%)
Feb 08, 2017	331.74	334.17	330.68	333.78	536,733	+2.90(+0.87%)
Feb 07, 2017	331.95	333.41	330.60	330.88	441,165	-0.90(-0.27%)
Feb 06, 2017	334.90	335.28	331.42	331.78	437,665	-2.74(-0.82%)
Feb 03, 2017	335.01	335.89	333.88	334.51	329,202	+1.51(+0.45%)
Feb 02, 2017	331.99	334.99	330.60	333.00	389,950	+1.55(+0.47%)
Feb 01, 2017	334.67	336.23	331.09	331.45	542,695	-3.20(-0.96%)
Jan 31, 2017	335.93	337.21	333.55	334.65	383,790	-1.21(-0.36%)
Jan 30, 2017	331.97	335.92	331.09	335.86	360,078	+2.96(+0.89%)
Jan 27, 2017	334.90	335.12	332.06	332.90	406,095	-1.09(-0.33%)
Jan 26, 2017	333.19	336.70	332.54	333.98	583,780	-0.19(-0.06%)
Jan 25, 2017	338.42	339.47	333.05	334.18	687,739	-4.55(-1.34%)
Jan 24, 2017	335.98	338.99	333.85	338.72	462,072	+3.75(+1.12%)
Jan 23, 2017	332.62	336.76	331.55	334.98	613,414	+1.81(+0.54%)
Jan 20, 2017	332.06	333.33	330.81	333.17	457,317	+1.84(+0.56%)
Jan 19, 2017	327.48	332.03	326.26	331.32	722,720	+3.84(+1.17%)
Jan 18, 2017	327.82	329.37	326.02	327.48	406,178	+0.52(+0.16%)
Jan 17, 2017	325.78	329.38	324.50	326.96	417,822	+1.03(+0.31%)
Jan 13, 2017		325.94	325.94	325.94	0	+0.70(+0.21%)
Jan 12, 2017	322.87	325.76	320.59	325.24	521,571	+2.23(+0.69%)
Jan 11, 2017	320.92	325.80	320.49	323.00	630,404	+1.35(+0.42%)
Jan 10, 2017	324.68	324.68	319.90	321.66	517,692	-2.75(-0.85%)
Jan 09, 2017	322.06	326.11	320.04	324.40	653,766	+2.35(+0.73%)
Jan 06, 2017	321.58	324.32	319.80	322.06	527,302	+0.64(+0.20%)
Jan 05, 2017	318.34	321.63	315.70	321.42	567,047	+3.34(+1.05%)
Jan 04, 2017	311.66	319.29	310.42	318.08	741,246	+6.25(+2.00%)
Jan 03, 2017	310.58	313.36	308.75	311.83	473,379	+1.14(+0.37%)
Dec 30, 2016		310.69	310.69	310.69	0	+0.28(+0.09%)
Dec 29, 2016	307.22	312.01	305.89	310.41	427,987	+2.81(+0.91%)
Dec 28, 2016	310.52	312.55	307.23	307.60	338,705	-2.49(-0.80%)
Dec 27, 2016	310.14	312.63	308.69	310.09	339,123	+0.10(+0.03%)
Dec 23, 2016		309.99	309.99	309.99	0	+4.84(+1.59%)
Dec 22, 2016	305.08	305.78	302.50	305.15	722,489	+0.89(+0.29%)
Dec 21, 2016	309.02	310.11	304.04	304.26	685,914	-4.10(-1.33%)
Dec 20, 2016	308.74	310.72	306.54	308.37	590,244	+0.22(+0.07%)
Dec 19, 2016	305.48	309.36	303.81	308.15	577,449	+3.90(+1.28%)
Dec 16, 2016	305.33	308.57	303.43	304.25	1,137,305	+0.16(+0.05%)
Dec 15, 2016	308.82	310.27	303.20	304.08	1,108,836	-4.15(-1.35%)
Dec 14, 2016	314.03	316.68	307.78	308.24	1,003,913	-5.91(-1.88%)
Dec 13, 2016	310.44	321.35	310.44	314.15	907,933	+3.62(+1.17%)
Dec 12, 2016	299.84	312.45	298.64	310.52	1,029,733	+9.73(+3.23%)
Dec 09, 2016	299.94	305.24	298.67	300.80	666,142	-0.37(-0.12%)
Dec 08, 2016	294.22	302.80	293.74	301.17	745,082	+6.48(+2.20%)
Dec 07, 2016	287.04	295.15	284.57	294.68	953,797	+8.27(+2.89%)
Dec 06, 2016	290.00	298.00	286.15	286.42	1,091,433	-2.25(-0.78%)
Dec 05, 2016	288.82	290.10	287.73	288.67	463,339	+1.22(+0.42%)
Dec 02, 2016	284.91	291.28	284.91	287.45	691,632	+1.09(+0.38%)
Dec 01, 2016	294.21	294.21	285.00	286.36	789,570	-8.12(-2.76%)
Nov 30, 2016	297.73	298.29	292.37	294.48	1,061,755	-4.02(-1.35%)
Nov 29, 2016	295.18	302.36	293.86	298.50	496,956	+1.88(+0.63%)
Nov 28, 2016	294.25	298.75	294.25	296.62	485,235	+1.28(+0.43%)
Nov 25, 2016	293.59	296.76	292.66	295.35	270,999	+1.35(+0.46%)
Nov 23, 2016		294.00	294.00	294.00	0	-5.00(-1.67%)
Nov 22, 2016	292.88	300.09	291.68	299.00	605,743	+6.97(+2.39%)
Nov 21, 2016	290.64	293.47	289.84	292.02	438,069	+2.35(+0.81%)
Nov 18, 2016	288.36	291.68	287.85	289.68	615,750	+1.83(+0.63%)
Nov 17, 2016	291.27	293.47	287.16	287.85	512,283	-4.21(-1.44%)
Nov 16, 2016	290.76	292.24	287.54	292.06	551,852	-0.31(-0.11%)
Nov 15, 2016	287.83	298.87	287.04	292.37	1,176,106	+5.34(+1.86%)
Nov 14, 2016	281.26	287.73	273.43	287.04	1,032,046	+6.00(+2.13%)
Nov 11, 2016	286.09	289.19	280.56	281.04	989,018	-4.97(-1.74%)
Nov 10, 2016	300.29	300.29	278.70	286.01	1,874,989	-14.81(-4.92%)
Nov 09, 2016	300.18	302.99	296.65	300.82	932,547	-7.19(-2.34%)
Nov 08, 2016	303.85	309.70	302.40	308.01	826,347	+5.28(+1.75%)
Nov 07, 2016	297.26	303.24	295.45	302.73	880,421	+8.32(+2.82%)
Nov 04, 2016	293.14	294.91	288.65	294.41	1,816,653	+1.56(+0.53%)
Nov 03, 2016	300.58	300.58	292.32	292.85	1,227,524	-6.45(-2.16%)
Nov 02, 2016	300.92	302.37	296.75	299.30	1,069,411	-1.33(-0.44%)
Nov 01, 2016	309.33	309.33	300.40	300.63	1,030,678	-8.28(-2.68%)
Oct 31, 2016	306.58	310.58	302.82	308.90	491,457	+2.00(+0.65%)
Oct 28, 2016	304.55	307.50	302.91	306.90	544,326	+2.95(+0.97%)
Oct 27, 2016	318.26	319.89	302.75	303.96	1,151,172	-14.14(-4.44%)
Oct 26, 2016	322.31	323.31	317.62	318.09	442,416	-4.59(-1.42%)
Oct 25, 2016	320.25	323.44	317.96	322.68	468,954	+0.96(+0.30%)
Oct 24, 2016	321.62	323.58	319.17	321.73	373,737	+1.90(+0.60%)
Oct 21, 2016	315.98	320.85	315.36	319.82	399,344	+1.67(+0.52%)
Oct 20, 2016	319.43	319.73	316.18	318.15	707,846	-0.46(-0.14%)
Oct 19, 2016	317.65	319.13	313.82	318.61	625,752	+2.22(+0.70%)
Oct 18, 2016	313.31	318.55	313.05	316.39	384,710	+4.14(+1.33%)
Oct 17, 2016	312.53	314.71	310.45	312.25	331,085	-0.49(-0.16%)
Oct 14, 2016	314.29	316.68	311.74	312.74	331,776	-0.16(-0.05%)
Oct 13, 2016	308.62	312.98	307.54	312.90	527,777	+1.73(+0.56%)
Oct 12, 2016	305.20	311.47	304.08	311.17	519,673	+6.14(+2.01%)
Oct 11, 2016	302.66	309.26	302.66	305.03	549,474	-3.13(-1.02%)
Oct 10, 2016	304.44	310.12	303.78	308.16	568,461	+4.61(+1.52%)
Oct 07, 2016	306.19	306.92	300.85	303.55	451,487	-1.78(-0.58%)
Oct 06, 2016	301.02	306.41	299.08	305.33	590,760	+3.56(+1.18%)
Oct 05, 2016	305.31	306.66	295.93	301.77	946,622	-3.54(-1.16%)
Oct 04, 2016	308.97	308.97	303.55	305.31	609,747	-2.65(-0.86%)
Oct 03, 2016	311.80	311.80	306.92	307.96	519,393	-3.51(-1.13%)
Sep 30, 2016	311.51	314.26	308.94	311.47	700,905	+0.26(+0.08%)
Sep 29, 2016	311.50	313.78	309.42	311.21	469,447	-2.10(-0.67%)
Sep 28, 2016	314.58	314.68	311.66	313.31	550,449	+0.10(+0.03%)
Sep 27, 2016	315.28	315.28	312.37	313.21	440,770	-0.12(-0.04%)
Sep 26, 2016	309.60	313.89	309.03	313.33	415,614	+2.26(+0.73%)
Sep 23, 2016	311.01	312.23	307.39	311.06	483,164	-0.52(-0.17%)
Sep 22, 2016	310.87	312.82	310.06	311.58	538,225	+3.00(+0.97%)
Sep 21, 2016	307.22	308.94	300.97	308.58	1,201,305	+1.64(+0.54%)
Sep 20, 2016	317.73	319.29	302.26	306.94	1,671,804	-10.13(-3.20%)
Sep 19, 2016	311.64	317.12	310.56	317.07	594,714	+7.37(+2.38%)
Sep 16, 2016	311.10	312.55	308.12	309.71	1,214,917	-3.10(-0.99%)
Sep 15, 2016	306.03	313.44	304.78	312.80	580,089	+5.62(+1.83%)
Sep 14, 2016	307.95	311.00	306.35	307.18	564,756	-1.40(-0.45%)
Sep 13, 2016	313.86	315.51	308.24	308.58	722,743	-7.86(-2.48%)
Sep 12, 2016	313.87	318.08	313.25	316.44	828,949	+2.78(+0.89%)
Sep 09, 2016	321.17	322.07	313.48	313.66	846,487	-8.86(-2.75%)
Sep 08, 2016	326.12	327.88	322.37	322.52	903,229	-4.47(-1.37%)
Sep 07, 2016	326.86	327.61	325.34	326.99	671,132	+0.20(+0.06%)
Sep 06, 2016	323.61	327.38	321.45	326.79	1,007,237	+5.63(+1.75%)
Sep 02, 2016	317.68	321.16	321.16	321.16	742,428	+4.06(+1.28%)
Sep 01, 2016	318.53	319.61	315.59	317.10	523,108	-1.63(-0.51%)
Aug 31, 2016	317.93	320.69	317.28	318.73	661,022	+0.50(+0.16%)
Aug 30, 2016	318.33	319.24	315.42	318.23	546,336	-0.23(-0.07%)
Aug 29, 2016	316.37	319.81	315.72	318.46	506,041	+3.13(+0.99%)
Aug 26, 2016	315.08	318.47	313.06	315.33	693,603	+0.64(+0.20%)
Aug 25, 2016	315.23	317.12	313.44	314.69	395,908	-0.68(-0.22%)
Aug 24, 2016	317.85	319.48	314.62	315.38	573,008	-2.91(-0.92%)
Aug 23, 2016	319.06	319.90	317.35	318.29	374,878	+1.01(+0.32%)
Aug 22, 2016	317.49	318.70	314.73	317.28	435,234	+2.08(+0.66%)
Aug 19, 2016	312.80	316.21	311.00	315.20	434,043	+2.01(+0.64%)
Aug 18, 2016	315.44	318.07	312.98	313.18	568,175	-2.61(-0.83%)
Aug 17, 2016	316.55	316.55	312.06	315.79	649,325	-0.07(-0.02%)
Aug 16, 2016	318.66	319.64	315.55	315.86	463,296	-3.66(-1.14%)
Aug 15, 2016	317.31	320.71	317.08	319.52	382,508	+1.97(+0.62%)
Aug 12, 2016	315.46	319.19	314.69	317.55	397,666	+1.11(+0.35%)
Aug 11, 2016	316.23	317.75	312.13	316.44	609,180	-0.07(-0.02%)
Aug 10, 2016	316.23	318.54	314.61	316.50	372,227	+0.52(+0.16%)
Aug 09, 2016	313.34	318.30	312.93	315.99	570,344	+2.52(+0.80%)
Aug 08, 2016	313.98	314.47	310.82	313.47	829,079	-1.03(-0.33%)
Aug 05, 2016	320.05	321.58	314.28	314.50	769,234	-5.08(-1.59%)
Aug 04, 2016	320.83	321.97	314.94	319.58	1,038,432	+0.91(+0.29%)
Aug 03, 2016	320.30	323.27	317.19	318.67	862,999	-2.68(-0.84%)
Aug 02, 2016	326.31	326.98	319.59	321.35	628,796	-4.74(-1.45%)
Aug 01, 2016	321.75	326.37	320.91	326.09	504,741	+5.25(+1.64%)
Jul 29, 2016	326.98	327.72	320.78	320.84	705,950	-6.28(-1.92%)
Jul 28, 2016	321.81	327.66	321.19	327.12	506,619	+5.53(+1.72%)
Jul 27, 2016	324.58	324.80	319.95	321.59	402,606	-3.18(-0.98%)
Jul 26, 2016	324.57	326.31	318.38	324.77	331,130	+0.95(+0.29%)
Jul 25, 2016	324.54	325.34	320.62	323.82	315,208	-0.46(-0.14%)
Jul 22, 2016	321.38	326.10	320.84	324.27	694,230	+3.70(+1.15%)
Jul 21, 2016	325.54	325.88	318.67	320.57	664,696	-5.93(-1.82%)
Jul 20, 2016	327.67	328.62	326.06	326.50	456,870	-0.48(-0.15%)
Jul 19, 2016	326.31	328.20	325.67	326.99	580,945	-0.34(-0.10%)
Jul 18, 2016	327.79	328.28	325.38	327.32	392,394	+0.37(+0.11%)
Jul 15, 2016	328.68	328.68	324.71	326.95	886,946	-3.30(-1.00%)
Jul 14, 2016	334.11	335.58	328.16	330.25	456,498	-2.50(-0.75%)
Jul 13, 2016	334.79	335.07	331.06	332.75	374,226	-0.42(-0.13%)
Jul 12, 2016	335.35	335.92	329.96	333.17	518,533	-1.33(-0.40%)
Jul 11, 2016	335.59	336.50	331.49	334.51	385,260	-0.60(-0.18%)
Jul 08, 2016	330.98	336.01	329.28	335.11	464,884	+5.82(+1.77%)
Jul 07, 2016	333.29	333.71	328.60	329.28	448,802	-2.98(-0.90%)
Jul 05, 2016	332.14	334.18	330.17	332.26	545,064	-0.64(-0.19%)
Jul 01, 2016	333.71	332.90	332.90	332.90	461,494	-0.73(-0.22%)
Jun 30, 2016	333.02	333.80	329.69	333.63	611,122	+1.47(+0.44%)
Jun 29, 2016	326.42	332.56	326.42	332.16	714,380	+7.74(+2.38%)
Jun 28, 2016	321.22	324.89	320.15	324.42	673,793	+5.05(+1.58%)
Jun 27, 2016	322.67	322.86	316.20	319.37	982,795	-4.12(-1.27%)
Jun 24, 2016	321.13	330.49	319.56	323.49	1,637,376	-8.16(-2.46%)
Jun 23, 2016	328.46	333.39	323.43	331.65	1,044,312	+4.97(+1.52%)
Jun 22, 2016	329.72	330.27	326.53	326.68	800,067	+0.12(+0.04%)
Jun 21, 2016	322.38	327.20	322.38	326.56	643,587	+4.82(+1.50%)
Jun 20, 2016	325.93	326.12	321.53	321.74	641,678	-0.58(-0.18%)
Jun 17, 2016	323.23	325.52	317.70	322.31	1,555,094	-2.48(-0.76%)
Jun 16, 2016	317.73	325.48	317.73	324.79	965,568	+4.61(+1.44%)
Jun 15, 2016	319.06	321.39	317.01	320.18	514,620	+2.40(+0.76%)
Jun 14, 2016	317.51	319.52	315.96	317.78	1,028,176	-0.01(-0.00%)
Jun 13, 2016	318.38	324.16	317.52	317.79	817,372	-0.84(-0.26%)
Jun 10, 2016	320.69	321.98	317.06	318.63	818,296	-2.50(-0.78%)
Jun 09, 2016	319.86	321.71	319.67	321.13	460,655	+0.23(+0.07%)
Jun 08, 2016	320.58	321.59	318.36	320.90	695,859	+1.71(+0.54%)
Jun 07, 2016	317.68	322.15	317.56	319.19	660,902	+1.43(+0.45%)
Jun 06, 2016	314.07	318.58	313.96	317.76	1,164,278	+3.96(+1.26%)
Jun 03, 2016	316.26	317.40	311.61	313.80	689,280	-2.44(-0.77%)
Jun 02, 2016	314.02	316.50	312.30	316.25	682,311	+1.37(+0.43%)
Jun 01, 2016	310.60	314.95	309.95	314.88	747,564	+3.39(+1.09%)
May 31, 2016	317.31	317.42	311.09	311.49	1,338,262	-3.92(-1.24%)
May 27, 2016	312.44	315.41	315.41	315.41	958,435	+2.99(+0.96%)
May 26, 2016	308.37	312.54	307.01	312.43	879,457	+4.61(+1.50%)
May 25, 2016	306.96	309.01	304.12	307.81	1,044,414	+2.58(+0.85%)
May 24, 2016	297.42	305.66	296.58	305.23	1,168,384	+8.67(+2.92%)
May 23, 2016	295.43	297.60	293.76	296.57	386,634	+1.21(+0.41%)
May 20, 2016	294.74	296.56	291.12	295.36	625,354	+1.67(+0.57%)
May 19, 2016	290.20	295.77	290.20	293.69	713,119	+0.86(+0.29%)
May 18, 2016	292.81	295.23	288.16	292.83	643,428	-0.23(-0.08%)
May 17, 2016	295.36	298.18	292.31	293.06	540,746	-5.38(-1.80%)
May 16, 2016	295.28	298.56	294.08	298.44	483,714	+3.62(+1.23%)
May 13, 2016	296.38	297.61	293.80	294.81	413,622	-1.57(-0.53%)
May 12, 2016	293.30	297.05	290.07	296.39	574,440	+4.73(+1.62%)
May 11, 2016	292.42	293.97	289.17	291.66	682,534	-0.37(-0.13%)
May 10, 2016	292.73	293.62	290.70	292.02	508,461	+0.06(+0.02%)
May 09, 2016	288.42	294.05	287.25	291.96	617,967	+3.49(+1.21%)
May 06, 2016	281.49	289.18	279.57	288.47	958,101	+5.20(+1.83%)
May 05, 2016	286.16	288.43	279.90	283.27	1,181,590	-3.37(-1.18%)
May 04, 2016	283.21	288.61	282.53	286.65	1,226,216	+1.66(+0.58%)
May 03, 2016	284.61	285.50	281.02	284.99	730,830	-0.62(-0.22%)
May 02, 2016	283.45	285.81	282.08	285.61	461,347	+2.80(+0.99%)
Apr 29, 2016	280.09	284.09	277.96	282.81	543,738	+1.81(+0.64%)
Apr 28, 2016	283.17	286.47	280.11	281.01	551,474	-3.07(-1.08%)
Apr 27, 2016	282.56	286.43	279.30	284.07	728,860	+1.46(+0.52%)
Apr 26, 2016	279.58	285.47	278.72	282.61	762,754	+2.82(+1.01%)
Apr 25, 2016	275.27	279.82	274.09	279.79	436,473	+4.12(+1.49%)
Apr 22, 2016	274.07	274.07	270.78	275.67	461,705	+1.81(+0.66%)
Apr 21, 2016	277.57	281.93	272.30	273.86	812,452	-4.47(-1.61%)
Apr 20, 2016	278.29	279.91	275.95	278.33	542,202	+0.21(+0.08%)
Apr 19, 2016	280.12	280.70	275.51	278.11	372,260	-0.62(-0.22%)
Apr 18, 2016	276.53	279.10	275.86	278.74	354,741	+1.28(+0.46%)
Apr 15, 2016	274.38	278.51	273.64	277.46	561,130	+2.87(+1.04%)
Apr 14, 2016	274.62	275.83	272.75	274.59	417,230	-0.69(-0.25%)
Apr 13, 2016	276.01	276.01	272.59	275.28	605,941	-0.50(-0.18%)
Apr 12, 2016	279.26	279.26	274.99	275.78	774,457	-1.59(-0.57%)
Apr 11, 2016	280.77	280.80	276.91	277.37	711,614	-1.71(-0.61%)
Apr 08, 2016	281.42	282.27	276.45	279.08	648,003	+0.15(+0.06%)
Apr 07, 2016	278.75	279.90	276.62	278.93	669,977	-1.37(-0.49%)
Apr 06, 2016	280.81	282.25	279.22	280.30	859,562	-1.05(-0.37%)
Apr 05, 2016	282.51	285.26	281.01	281.35	499,865	-3.83(-1.34%)
Apr 04, 2016	284.18	286.09	282.80	285.18	601,801	+2.71(+0.96%)
Apr 01, 2016	281.07	284.40	280.55	282.46	583,903	-0.66(-0.23%)
Mar 31, 2016	280.41	284.05	279.91	283.12	956,251	+2.23(+0.79%)
Mar 30, 2016	282.76	283.94	280.62	280.89	624,528	-1.05(-0.37%)
Mar 29, 2016	276.32	282.01	276.32	281.95	601,915	+4.77(+1.72%)
Mar 28, 2016	275.41	278.21	274.54	277.18	455,159	+2.59(+0.94%)
Mar 24, 2016	272.21	274.59	274.59	274.59	639,878	+1.19(+0.44%)
Mar 23, 2016	273.36	274.37	272.00	273.40	533,751	+0.27(+0.10%)
Mar 22, 2016	270.23	274.33	269.94	273.13	618,009	+1.41(+0.52%)
Mar 21, 2016	269.47	273.10	267.06	271.72	724,111	+1.40(+0.52%)
Mar 18, 2016	271.81	272.49	268.99	270.32	1,225,517	-1.05(-0.39%)
Mar 17, 2016	271.03	275.19	269.73	271.37	1,178,224	+0.19(+0.07%)
Mar 16, 2016	265.63	272.51	265.63	271.18	784,155	+3.67(+1.37%)
Mar 15, 2016	266.47	270.19	266.47	267.51	993,766	-1.33(-0.49%)
Mar 14, 2016	268.62	270.25	264.85	268.83	977,512	-3.41(-1.25%)
Mar 11, 2016	265.39	273.40	264.24	272.24	1,148,939	+9.67(+3.68%)
Mar 10, 2016	259.79	263.33	257.94	262.57	947,794	+4.67(+1.81%)
Mar 09, 2016	256.76	260.00	256.22	257.91	788,632	+2.15(+0.84%)
Mar 08, 2016	253.27	260.01	252.87	255.76	1,019,143	+0.87(+0.34%)
Mar 07, 2016	261.87	263.70	251.74	254.89	1,261,783	-8.77(-3.32%)
Mar 04, 2016	264.39	265.12	258.36	263.65	1,185,429	-0.74(-0.28%)
Mar 03, 2016	257.75	264.58	256.83	264.39	1,306,808	+5.60(+2.16%)
Mar 02, 2016	261.94	262.19	254.78	258.79	1,192,677	-3.74(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.