Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.61	23.77	23.23	23.50	512,322	-0.06(-0.27%)
Apr 27, 2017	24.00	24.00	23.39	23.56	438,223	-0.25(-1.04%)
Apr 26, 2017	24.02	24.17	23.75	23.81	664,284	-0.14(-0.60%)
Apr 25, 2017	24.01	24.14	23.63	23.95	565,375	+0.14(+0.60%)
Apr 24, 2017	23.50	23.97	22.93	23.81	1,519,135	+1.24(+5.48%)
Apr 21, 2017	22.51	22.85	22.35	22.57	792,876	+0.14(+0.62%)
Apr 20, 2017	22.35	22.57	22.18	22.43	557,483	+0.15(+0.66%)
Apr 19, 2017	22.35	22.48	22.24	22.28	291,253	+0.00(+0.00%)
Apr 18, 2017	22.52	22.60	22.27	22.28	277,944	-0.26(-1.13%)
Apr 17, 2017	22.68	22.89	22.37	22.54	314,878	-0.10(-0.42%)
Apr 13, 2017	22.62	22.78	22.53	22.63	199,619	-0.06(-0.28%)
Apr 12, 2017	22.72	22.75	22.43	22.70	1,143,139	-0.02(-0.11%)
Apr 11, 2017	22.55	22.87	22.45	22.72	362,906	+0.18(+0.78%)
Apr 10, 2017	22.44	22.71	22.15	22.55	710,709	+0.12(+0.53%)
Apr 07, 2017	22.27	22.49	22.13	22.43	440,721	+0.24(+1.08%)
Apr 06, 2017	22.18	22.33	21.79	22.19	551,232	+0.01(+0.04%)
Apr 05, 2017	22.24	22.63	22.04	22.18	635,052	+0.15(+0.69%)
Apr 04, 2017	22.35	22.37	21.94	22.03	410,790	-0.33(-1.46%)
Apr 03, 2017	22.57	22.84	22.34	22.35	647,384	-0.22(-0.99%)
Mar 31, 2017	22.51	22.80	22.46	22.58	331,007	+0.06(+0.28%)
Mar 30, 2017	22.40	22.62	22.20	22.51	282,694	+0.11(+0.50%)
Mar 29, 2017	22.01	22.52	21.99	22.40	428,613	+0.35(+1.59%)
Mar 28, 2017	21.46	22.08	21.07	22.05	570,000	+0.60(+2.79%)
Mar 27, 2017	21.19	21.64	20.87	21.45	512,169	+0.06(+0.30%)
Mar 24, 2017	21.38	21.50	21.16	21.39	290,379	+0.07(+0.34%)
Mar 23, 2017	20.93	21.42	20.41	21.32	367,059	+0.35(+1.68%)
Mar 22, 2017	20.58	20.99	20.48	20.96	583,476	+0.38(+1.82%)
Mar 21, 2017	20.96	21.12	20.56	20.59	314,828	-0.27(-1.30%)
Mar 20, 2017	21.27	21.27	20.83	20.86	332,613	-0.42(-1.95%)
Mar 17, 2017	21.12	21.34	20.95	21.28	709,439	+0.28(+1.33%)
Mar 16, 2017	20.96	21.12	20.72	21.00	405,493	+0.06(+0.31%)
Mar 15, 2017	20.38	20.96	20.30	20.93	705,932	+0.58(+2.86%)
Mar 14, 2017	20.62	20.75	20.35	20.35	314,699	-0.38(-1.81%)
Mar 13, 2017	20.72	20.81	20.57	20.73	704,821	+0.06(+0.31%)
Mar 10, 2017	20.27	20.72	20.25	20.66	525,700	+0.46(+2.29%)
Mar 09, 2017	20.25	20.41	20.08	20.20	506,250	-0.06(-0.32%)
Mar 08, 2017	20.13	20.37	20.00	20.26	516,412	+0.18(+0.87%)
Mar 07, 2017	20.27	20.27	19.96	20.09	1,001,055	-0.29(-1.41%)
Mar 06, 2017	20.60	20.60	19.98	20.37	1,241,479	-0.38(-1.81%)
Mar 03, 2017	19.96	21.35	19.75	20.75	3,209,832	-0.53(-2.48%)
Mar 02, 2017	21.66	21.75	21.22	21.28	1,391,161	-0.28(-1.30%)
Mar 01, 2017	21.27	21.63	20.87	21.56	1,009,388	+0.56(+2.66%)
Feb 28, 2017	21.06	21.22	20.91	21.00	675,508	-0.16(-0.75%)
Feb 27, 2017	21.39	21.64	20.96	21.16	1,133,069	-0.23(-1.08%)
Feb 24, 2017	21.20	21.59	20.94	21.39	1,115,323	+0.01(+0.04%)
Feb 23, 2017	21.92	22.05	21.36	21.38	582,193	-0.49(-2.23%)
Feb 22, 2017	22.53	22.53	21.24	21.87	1,470,389	-0.70(-3.11%)
Feb 21, 2017	22.91	22.94	22.39	22.57	563,231	-0.07(-0.32%)
Feb 17, 2017		22.64	22.64	22.64	0	-0.38(-1.66%)
Feb 16, 2017	23.10	23.24	22.93	23.02	327,796	-0.08(-0.35%)
Feb 15, 2017	22.90	23.23	22.70	23.10	536,582	+0.14(+0.59%)
Feb 14, 2017	23.13	23.29	22.85	22.97	386,928	-0.22(-0.93%)
Feb 13, 2017	23.41	23.54	23.10	23.18	342,626	-0.20(-0.85%)
Feb 10, 2017	23.46	23.73	23.34	23.38	414,479	+0.03(+0.14%)
Feb 09, 2017	23.13	23.68	23.11	23.35	911,716	+0.25(+1.07%)
Feb 08, 2017	22.69	23.17	22.29	23.10	440,221	+0.31(+1.37%)
Feb 07, 2017	23.04	23.10	22.64	22.79	516,126	-0.23(-1.01%)
Feb 06, 2017	22.94	23.09	22.84	23.02	296,612	+0.09(+0.38%)
Feb 03, 2017	22.86	23.00	22.57	22.94	451,650	+0.26(+1.16%)
Feb 02, 2017	22.51	22.79	22.39	22.67	488,002	+0.20(+0.89%)
Feb 01, 2017	22.87	23.06	22.44	22.47	278,881	-0.26(-1.12%)
Jan 31, 2017	22.55	22.87	22.42	22.73	429,891	+0.17(+0.74%)
Jan 30, 2017	22.40	22.69	22.06	22.56	323,582	+0.08(+0.35%)
Jan 27, 2017	22.43	22.54	22.07	22.48	362,516	+0.06(+0.25%)
Jan 26, 2017	22.63	22.69	22.35	22.43	378,624	-0.19(-0.85%)
Jan 25, 2017	22.66	23.18	22.59	22.62	335,115	-0.04(-0.18%)
Jan 24, 2017	22.60	22.67	22.34	22.66	563,912	+0.09(+0.39%)
Jan 23, 2017	22.56	22.74	22.37	22.57	417,583	-0.08(-0.35%)
Jan 20, 2017	22.89	23.26	22.40	22.65	925,398	-0.34(-1.49%)
Jan 19, 2017	23.22	23.22	22.91	22.99	423,643	-0.06(-0.24%)
Jan 18, 2017	22.94	23.09	22.82	23.05	350,634	+0.10(+0.45%)
Jan 17, 2017	23.03	23.03	22.77	22.94	453,185	-0.10(-0.42%)
Jan 13, 2017		23.04	23.04	23.04	0	-0.05(-0.21%)
Jan 12, 2017	23.04	23.17	22.92	23.09	692,025	-0.02(-0.10%)
Jan 11, 2017	22.80	23.15	22.76	23.11	327,890	+0.31(+1.37%)
Jan 10, 2017	22.78	22.97	22.66	22.80	617,239	+0.03(+0.14%)
Jan 09, 2017	22.49	22.97	22.35	22.77	685,034	+0.20(+0.88%)
Jan 06, 2017	23.22	23.32	22.43	22.57	607,022	-0.47(-2.04%)
Jan 05, 2017	23.51	23.61	22.68	23.04	825,040	-0.68(-2.86%)
Jan 04, 2017	23.14	23.73	22.59	23.72	968,349	+0.10(+0.44%)
Jan 03, 2017	23.89	23.98	23.31	23.62	685,902	-0.01(-0.03%)
Dec 30, 2016		23.62	23.62	23.62	0	-0.08(-0.34%)
Dec 29, 2016	23.48	23.86	23.48	23.70	306,393	+0.22(+0.92%)
Dec 28, 2016	23.91	23.99	23.46	23.49	352,621	-0.48(-2.00%)
Dec 27, 2016	23.46	24.03	23.38	23.97	357,471	+0.32(+1.35%)
Dec 23, 2016		23.65	23.65	23.65	0	+0.10(+0.41%)
Dec 22, 2016	24.48	24.66	23.30	23.55	664,150	-1.01(-4.10%)
Dec 21, 2016	25.04	25.04	24.02	24.56	619,028	-0.42(-1.66%)
Dec 20, 2016	24.88	25.02	24.49	24.97	692,752	+0.13(+0.51%)
Dec 19, 2016	25.77	25.89	24.77	24.84	430,174	-0.79(-3.08%)
Dec 16, 2016	25.20	25.81	25.15	25.64	1,041,016	+0.51(+2.03%)
Dec 15, 2016	25.32	25.56	24.98	25.12	417,488	-0.13(-0.51%)
Dec 14, 2016	25.35	25.57	25.19	25.25	466,410	-0.22(-0.88%)
Dec 13, 2016	25.59	25.60	25.23	25.48	381,833	-0.10(-0.37%)
Dec 12, 2016	25.96	26.33	25.39	25.57	443,115	-0.50(-1.93%)
Dec 09, 2016	26.54	26.55	25.79	26.07	499,878	-0.30(-1.15%)
Dec 08, 2016	26.03	26.68	25.79	26.38	692,534	+0.47(+1.82%)
Dec 07, 2016	25.35	25.92	25.03	25.91	628,705	+0.81(+3.21%)
Dec 06, 2016	24.99	25.12	24.57	25.10	499,633	+0.12(+0.48%)
Dec 05, 2016	25.04	25.15	24.74	24.98	606,671	+0.37(+1.49%)
Dec 02, 2016	25.01	25.01	24.29	24.61	1,091,639	-0.52(-2.06%)
Dec 01, 2016	24.45	25.33	24.33	25.13	6,193,964	+0.63(+2.57%)
Nov 30, 2016	25.00	25.00	23.81	24.50	1,941,019	+0.56(+2.33%)
Nov 29, 2016	24.95	25.04	23.30	23.94	1,356,536	-0.96(-3.85%)
Nov 28, 2016	25.20	25.23	24.79	24.90	411,111	-0.37(-1.45%)
Nov 25, 2016	25.23	25.31	24.81	25.27	116,244	+0.06(+0.22%)
Nov 23, 2016		25.21	25.21	25.21	0	+0.78(+3.20%)
Nov 22, 2016	24.24	24.47	23.90	24.43	292,685	+0.30(+1.26%)
Nov 21, 2016	23.70	24.21	23.58	24.13	282,659	+0.49(+2.06%)
Nov 18, 2016	23.98	24.03	23.49	23.64	676,221	-0.26(-1.10%)
Nov 17, 2016	23.76	24.38	23.76	23.90	308,140	+0.12(+0.50%)
Nov 16, 2016	23.38	23.79	23.03	23.78	506,004	+0.30(+1.29%)
Nov 15, 2016	22.35	23.65	22.32	23.48	820,472	+1.10(+4.92%)
Nov 14, 2016	22.35	22.67	22.04	22.38	1,163,721	+0.84(+3.89%)
Nov 11, 2016	21.45	21.95	21.24	21.54	354,221	+0.10(+0.45%)
Nov 10, 2016	22.11	22.27	21.41	21.44	594,039	-0.48(-2.18%)
Nov 09, 2016	21.24	22.00	21.15	21.92	408,225	+0.30(+1.37%)
Nov 08, 2016	21.39	21.72	21.06	21.63	471,260	+0.22(+1.04%)
Nov 07, 2016	21.19	21.54	21.04	21.40	619,059	+0.35(+1.67%)
Nov 04, 2016	21.12	21.16	20.81	21.05	844,392	+0.02(+0.08%)
Nov 03, 2016	21.44	22.24	20.88	21.04	2,846,801	-0.65(-3.02%)
Nov 02, 2016	21.28	22.43	21.20	21.69	2,378,043	+0.84(+4.02%)
Nov 01, 2016	21.49	22.48	20.84	20.85	755,081	-0.51(-2.39%)
Oct 31, 2016	21.27	21.44	21.13	21.36	584,595	+0.18(+0.83%)
Oct 28, 2016	21.32	21.61	21.13	21.19	440,153	-0.13(-0.60%)
Oct 27, 2016	21.56	21.87	21.27	21.32	261,701	-0.23(-1.07%)
Oct 26, 2016	22.56	22.56	21.45	21.55	477,907	-1.14(-5.03%)
Oct 25, 2016	23.60	23.63	22.54	22.69	524,641	-1.08(-4.53%)
Oct 24, 2016	23.43	23.81	23.39	23.77	267,279	+0.56(+2.41%)
Oct 21, 2016	22.67	23.37	22.63	23.21	187,042	+0.42(+1.86%)
Oct 20, 2016	23.28	23.28	22.77	22.79	236,887	-0.51(-2.19%)
Oct 19, 2016	23.12	23.47	22.87	23.30	159,299	+0.23(+1.00%)
Oct 18, 2016	23.34	23.34	23.00	23.06	89,250	-0.04(-0.16%)
Oct 17, 2016	22.64	23.16	22.57	23.10	231,792	+0.43(+1.88%)
Oct 14, 2016	22.61	22.90	22.49	22.67	172,949	+0.23(+1.03%)
Oct 13, 2016	22.30	22.67	22.29	22.44	210,393	+0.07(+0.32%)
Oct 12, 2016	22.16	22.61	22.06	22.37	241,484	+0.17(+0.75%)
Oct 11, 2016	22.65	22.65	22.11	22.20	139,253	-0.43(-1.90%)
Oct 10, 2016	22.31	22.67	22.00	22.63	80,207	+0.49(+2.24%)
Oct 07, 2016	22.35	22.38	22.00	22.14	128,355	-0.21(-0.93%)
Oct 06, 2016	22.55	22.56	22.15	22.35	166,896	-0.32(-1.41%)
Oct 05, 2016	23.34	23.34	22.51	22.67	231,039	-0.65(-2.77%)
Oct 04, 2016	23.43	23.43	23.06	23.31	290,345	-0.10(-0.44%)
Oct 03, 2016	23.26	23.42	23.08	23.42	187,306	+0.02(+0.10%)
Sep 30, 2016	22.90	23.58	22.86	23.39	285,554	+0.50(+2.20%)
Sep 29, 2016	22.96	23.19	22.75	22.89	275,432	-0.17(-0.73%)
Sep 28, 2016	23.22	23.23	22.68	23.06	228,132	-0.22(-0.93%)
Sep 27, 2016	23.50	23.62	23.18	23.27	119,065	-0.30(-1.29%)
Sep 26, 2016	23.50	23.73	23.50	23.58	149,747	-0.10(-0.44%)
Sep 23, 2016	23.41	23.84	23.38	23.68	229,879	+0.25(+1.06%)
Sep 22, 2016	23.41	23.58	23.33	23.43	251,174	+0.14(+0.62%)
Sep 21, 2016	23.52	23.63	23.12	23.29	184,181	-0.17(-0.71%)
Sep 20, 2016	23.89	23.89	23.43	23.46	162,618	-0.29(-1.21%)
Sep 19, 2016	23.77	23.90	23.39	23.74	255,894	+0.13(+0.54%)
Sep 16, 2016	23.44	23.77	23.30	23.62	216,505	+0.12(+0.51%)
Sep 15, 2016	23.46	23.68	23.24	23.50	226,948	+0.06(+0.24%)
Sep 14, 2016	23.61	23.66	23.39	23.44	155,964	-0.07(-0.31%)
Sep 13, 2016	23.50	23.72	23.16	23.51	157,856	-0.26(-1.11%)
Sep 12, 2016	23.33	23.80	23.16	23.77	316,456	+0.26(+1.09%)
Sep 09, 2016	24.35	24.36	23.50	23.52	604,779	-0.95(-3.88%)
Sep 08, 2016	25.06	25.38	24.30	24.47	374,632	-0.37(-1.48%)
Sep 07, 2016	25.04	25.07	24.61	24.84	613,116	-0.20(-0.80%)
Sep 06, 2016	24.97	25.34	24.91	25.04	674,342	+0.06(+0.22%)
Sep 02, 2016	24.27	24.98	24.98	24.98	270,807	+0.93(+3.88%)
Sep 01, 2016	24.25	24.25	23.96	24.05	132,694	-0.14(-0.56%)
Aug 31, 2016	24.57	24.73	23.87	24.18	268,130	-0.47(-1.91%)
Aug 30, 2016	24.61	24.89	24.31	24.65	315,851	+0.09(+0.36%)
Aug 29, 2016	24.31	24.72	24.31	24.57	152,322	+0.22(+0.92%)
Aug 26, 2016	24.41	24.69	24.00	24.34	332,467	+0.10(+0.43%)
Aug 25, 2016	24.49	24.71	24.14	24.24	189,883	-0.28(-1.14%)
Aug 24, 2016	24.55	24.83	24.45	24.52	196,790	-0.13(-0.52%)
Aug 23, 2016	24.85	25.03	24.33	24.65	274,991	-0.18(-0.74%)
Aug 22, 2016	24.89	25.24	24.76	24.83	329,369	+0.07(+0.29%)
Aug 19, 2016	25.20	25.39	24.65	24.76	545,204	-0.55(-2.18%)
Aug 18, 2016	25.28	25.45	24.90	25.31	431,731	+0.08(+0.32%)
Aug 17, 2016	25.36	25.53	24.84	25.23	444,874	-0.22(-0.88%)
Aug 16, 2016	25.51	25.58	25.19	25.45	355,440	-0.22(-0.84%)
Aug 15, 2016	25.97	26.43	25.64	25.67	773,139	-0.30(-1.14%)
Aug 12, 2016	25.64	26.11	25.64	25.96	529,421	+0.30(+1.18%)
Aug 11, 2016	25.22	25.74	25.16	25.66	507,011	+0.56(+2.23%)
Aug 10, 2016	25.08	25.29	24.62	25.10	442,129	+0.21(+0.83%)
Aug 09, 2016	23.39	24.96	23.28	24.89	2,404,753	+0.88(+3.66%)
Aug 08, 2016	23.76	24.43	23.55	24.01	879,201	+0.22(+0.94%)
Aug 05, 2016	22.92	24.57	21.70	23.79	1,913,882	+2.79(+13.26%)
Aug 04, 2016	21.16	21.31	20.78	21.00	620,430	-0.31(-1.46%)
Aug 03, 2016	20.58	21.33	20.47	21.32	277,679	+0.64(+3.09%)
Aug 02, 2016	20.96	20.96	20.41	20.68	215,090	-0.30(-1.45%)
Aug 01, 2016	20.86	21.28	20.57	20.98	376,760	+0.22(+1.08%)
Jul 29, 2016	20.69	20.82	20.40	20.76	195,977	+0.03(+0.15%)
Jul 28, 2016	20.83	21.02	20.59	20.73	131,859	-0.09(-0.42%)
Jul 27, 2016	21.03	21.11	20.71	20.81	151,863	-0.12(-0.57%)
Jul 26, 2016	21.46	21.66	20.92	20.93	183,660	-0.69(-3.18%)
Jul 25, 2016	21.93	22.24	21.53	21.62	486,875	-0.42(-1.88%)
Jul 22, 2016	21.10	22.06	21.10	22.03	356,050	+0.89(+4.23%)
Jul 21, 2016	20.89	21.32	20.81	21.14	228,202	+0.15(+0.72%)
Jul 20, 2016	20.88	21.15	20.74	20.99	314,312	+0.18(+0.88%)
Jul 19, 2016	20.53	20.99	20.50	20.81	334,915	+0.19(+0.93%)
Jul 18, 2016	20.59	20.76	20.49	20.61	312,630	+0.07(+0.35%)
Jul 15, 2016	20.76	20.84	20.51	20.54	320,397	-0.08(-0.39%)
Jul 14, 2016	20.87	20.87	20.45	20.62	264,811	-0.05(-0.23%)
Jul 13, 2016	20.73	20.93	20.50	20.67	349,652	-0.05(-0.23%)
Jul 12, 2016	20.73	20.94	20.25	20.72	448,342	+0.18(+0.85%)
Jul 11, 2016	20.49	20.68	20.29	20.54	353,990	+0.05(+0.23%)
Jul 08, 2016	20.32	22.41	20.17	20.49	818,878	+0.40(+1.99%)
Jul 07, 2016	20.55	20.65	20.02	20.09	872,689	+0.42(+2.15%)
Jul 05, 2016	20.30	20.36	19.29	19.67	550,529	-0.61(-3.00%)
Jul 01, 2016	20.35	20.28	20.28	20.28	950,448	+0.77(+3.96%)
Jun 30, 2016	19.66	19.66	18.98	19.51	209,210	-0.04(-0.18%)
Jun 29, 2016	18.84	19.59	18.84	19.54	331,972	+0.85(+4.56%)
Jun 28, 2016	18.68	19.11	18.61	18.69	187,367	+0.11(+0.58%)
Jun 27, 2016	19.27	19.52	18.07	18.58	735,955	-0.92(-4.70%)
Jun 24, 2016	18.95	19.64	18.86	19.50	1,896,328	-0.11(-0.58%)
Jun 23, 2016	19.73	19.89	19.38	19.61	322,204	+0.08(+0.40%)
Jun 22, 2016	19.74	19.94	19.47	19.54	338,258	-0.25(-1.27%)
Jun 21, 2016	19.84	19.98	19.50	19.79	395,856	-0.04(-0.18%)
Jun 20, 2016	19.95	20.14	19.49	19.82	400,923	+0.12(+0.62%)
Jun 17, 2016	19.83	19.95	19.50	19.70	376,053	-0.26(-1.29%)
Jun 16, 2016	19.52	19.99	19.40	19.96	283,042	+0.35(+1.79%)
Jun 15, 2016	19.76	19.97	19.56	19.61	189,733	-0.19(-0.94%)
Jun 14, 2016	19.27	19.79	19.13	19.79	341,959	+0.49(+2.56%)
Jun 13, 2016	19.85	20.02	19.30	19.30	211,317	-0.52(-2.60%)
Jun 10, 2016	19.62	19.91	19.36	19.82	267,324	+0.00(+0.00%)
Jun 09, 2016	19.69	20.04	19.54	19.82	287,929	+0.00(+0.00%)
Jun 08, 2016	20.12	20.37	19.75	19.82	487,899	-0.30(-1.49%)
Jun 07, 2016	20.28	20.40	20.10	20.12	253,901	-0.20(-0.99%)
Jun 06, 2016	20.27	20.52	20.10	20.32	275,346	-0.04(-0.21%)
Jun 03, 2016	20.36	20.44	20.11	20.36	259,550	-0.10(-0.49%)
Jun 02, 2016	20.17	20.52	20.09	20.46	246,264	+0.21(+1.03%)
Jun 01, 2016	20.02	20.36	20.02	20.25	253,800	+0.28(+1.40%)
May 31, 2016	20.14	20.14	19.77	19.97	260,159	-0.01(-0.07%)
May 27, 2016	19.77	19.99	19.99	19.99	221,268	+0.20(+1.01%)
May 26, 2016	19.06	19.97	19.06	19.79	292,422	+0.74(+3.87%)
May 25, 2016	19.04	19.21	18.46	19.05	716,665	+0.15(+0.80%)
May 24, 2016	18.63	19.08	18.51	18.90	530,315	+0.42(+2.29%)
May 23, 2016	18.42	18.68	18.42	18.48	566,176	-0.02(-0.12%)
May 20, 2016	18.65	18.76	18.41	18.50	210,878	-0.06(-0.31%)
May 19, 2016	18.30	18.86	18.30	18.56	220,523	+0.24(+1.29%)
May 18, 2016	18.25	18.61	17.94	18.32	319,551	+0.08(+0.43%)
May 17, 2016	18.58	18.58	17.97	18.24	144,277	-0.31(-1.66%)
May 16, 2016	18.57	18.67	18.33	18.55	99,341	-0.04(-0.23%)
May 13, 2016	18.53	18.92	18.36	18.59	186,238	+0.02(+0.12%)
May 12, 2016	18.76	18.92	18.38	18.57	178,446	-0.06(-0.35%)
May 11, 2016	18.88	19.29	18.58	18.63	338,626	-0.32(-1.70%)
May 10, 2016	18.63	19.33	18.47	18.96	575,242	+0.45(+2.44%)
May 09, 2016	18.57	18.68	17.96	18.51	339,779	-0.11(-0.61%)
May 06, 2016	18.61	19.11	18.32	18.62	725,140	+0.52(+2.89%)
May 05, 2016	18.61	18.68	17.95	18.10	285,520	-0.26(-1.44%)
May 04, 2016	17.75	18.47	17.63	18.36	329,304	+0.69(+3.93%)
May 03, 2016	17.74	17.92	17.42	17.67	184,815	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.