Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 36.68 36.75 36.20 36.29 3,363,594 -0.43(-1.18%)
Feb 27, 2017 36.56 36.77 36.40 36.73 3,217,027 +0.10(+0.28%)
Feb 24, 2017 36.61 36.71 36.21 36.62 3,031,239 -0.01(-0.03%)
Feb 23, 2017 37.12 37.20 36.45 36.63 2,507,886 -0.33(-0.88%)
Feb 22, 2017 37.16 37.23 36.78 36.96 2,614,807 -0.40(-1.06%)
Feb 21, 2017 37.44 37.58 37.14 37.36 3,443,746 -0.04(-0.12%)
Feb 17, 2017 37.40 37.40 37.40 0 +0.07(+0.19%)
Feb 16, 2017 37.96 37.98 37.18 37.33 2,748,447 -0.59(-1.55%)
Feb 15, 2017 37.85 38.06 37.63 37.92 2,607,191 -0.15(-0.39%)
Feb 14, 2017 37.88 38.09 37.77 38.06 3,694,044 +0.11(+0.29%)
Feb 13, 2017 37.48 37.96 37.45 37.95 3,378,391 +0.62(+1.66%)
Feb 10, 2017 37.05 37.41 36.87 37.33 3,497,035 +0.38(+1.03%)
Feb 09, 2017 36.31 37.02 36.15 36.95 3,943,759 +0.73(+2.02%)
Feb 08, 2017 36.62 36.62 36.13 36.22 3,527,336 -0.43(-1.17%)
Feb 07, 2017 36.89 37.17 36.60 36.65 2,282,934 -0.24(-0.65%)
Feb 06, 2017 36.88 37.16 36.62 36.89 2,995,938 -0.23(-0.61%)
Feb 03, 2017 36.48 37.32 36.48 37.12 3,655,748 +0.49(+1.33%)
Feb 02, 2017 36.98 37.38 36.52 36.63 3,461,234 -0.56(-1.52%)
Feb 01, 2017 36.66 37.83 36.51 37.19 5,644,209 +0.72(+1.96%)
Jan 31, 2017 35.72 37.20 35.20 36.48 11,660,263 -0.17(-0.46%)
Jan 30, 2017 36.50 36.72 36.04 36.65 6,693,813 +0.02(+0.04%)
Jan 27, 2017 36.94 36.95 36.38 36.63 2,954,599 -0.27(-0.72%)
Jan 26, 2017 37.00 37.09 36.70 36.89 2,978,888 -0.17(-0.47%)
Jan 25, 2017 36.31 37.23 36.21 37.07 4,235,401 +0.92(+2.55%)
Jan 24, 2017 35.58 36.26 35.58 36.15 3,024,512 +0.67(+1.88%)
Jan 23, 2017 35.76 35.77 35.35 35.48 4,348,395 -0.29(-0.80%)
Jan 20, 2017 35.77 35.93 35.45 35.77 3,470,217 +0.14(+0.40%)
Jan 19, 2017 36.06 36.15 35.49 35.63 3,816,364 -0.31(-0.86%)
Jan 18, 2017 36.26 36.26 35.87 35.94 4,528,049 -0.33(-0.91%)
Jan 17, 2017 36.31 36.56 36.10 36.27 2,285,449 -0.33(-0.89%)
Jan 13, 2017 36.59 36.59 36.59 0 +0.64(+1.79%)
Jan 12, 2017 36.20 36.20 35.60 35.95 2,732,148 -0.25(-0.70%)
Jan 11, 2017 35.90 36.21 35.78 36.20 2,956,142 +0.30(+0.83%)
Jan 10, 2017 35.37 35.94 35.29 35.90 3,756,030 +0.64(+1.81%)
Jan 09, 2017 35.63 35.76 35.10 35.26 2,737,782 -0.44(-1.23%)
Jan 06, 2017 35.52 35.96 35.20 35.70 3,212,693 +0.40(+1.14%)
Jan 05, 2017 35.71 35.89 35.21 35.30 3,059,893 -0.59(-1.63%)
Jan 04, 2017 35.60 35.98 35.58 35.89 4,517,976 +0.49(+1.38%)
Jan 03, 2017 35.02 35.73 35.01 35.40 3,904,180 +0.77(+2.22%)
Dec 30, 2016 34.63 34.63 34.63 0 -0.25(-0.73%)
Dec 29, 2016 35.21 35.39 34.86 34.88 2,091,703 -0.32(-0.91%)
Dec 28, 2016 35.70 35.75 35.13 35.20 2,211,699 -0.36(-1.02%)
Dec 27, 2016 35.52 35.77 35.42 35.57 964,595 +0.11(+0.31%)
Dec 23, 2016 35.46 35.46 35.46 0 +0.16(+0.45%)
Dec 22, 2016 35.42 35.43 35.10 35.30 1,931,795 -0.12(-0.34%)
Dec 21, 2016 35.59 35.78 35.30 35.42 2,773,526 -0.18(-0.52%)
Dec 20, 2016 35.37 35.68 35.23 35.60 3,151,630 +0.27(+0.75%)
Dec 19, 2016 35.19 35.66 35.12 35.34 2,607,490 +0.06(+0.17%)
Dec 16, 2016 35.58 35.73 35.22 35.28 5,920,798 -0.15(-0.41%)
Dec 15, 2016 35.62 35.90 35.30 35.43 5,278,813 -0.18(-0.52%)
Dec 14, 2016 35.97 36.26 35.50 35.61 3,230,704 -0.57(-1.59%)
Dec 13, 2016 36.33 36.49 35.97 36.18 4,439,729 +0.04(+0.10%)
Dec 12, 2016 36.45 36.64 35.96 36.15 3,555,905 -0.31(-0.86%)
Dec 09, 2016 36.90 36.90 36.13 36.46 7,089,905 -0.21(-0.57%)
Dec 08, 2016 36.32 36.85 36.11 36.67 5,742,351 +0.24(+0.65%)
Dec 07, 2016 34.86 36.62 34.61 36.43 6,790,043 +1.72(+4.97%)
Dec 06, 2016 35.07 35.29 34.50 34.71 6,642,982 -0.53(-1.50%)
Dec 05, 2016 34.43 35.29 34.29 35.24 6,914,391 +1.24(+3.66%)
Dec 02, 2016 33.81 34.11 33.44 33.99 3,336,194 +0.03(+0.10%)
Dec 01, 2016 31.66 34.10 31.66 33.96 4,104,165 +0.48(+1.43%)
Nov 30, 2016 33.23 33.73 33.05 33.48 4,108,205 +0.47(+1.44%)
Nov 29, 2016 32.82 33.11 32.59 33.01 3,627,540 +0.15(+0.44%)
Nov 28, 2016 33.34 33.40 32.83 32.86 2,756,957 -0.54(-1.61%)
Nov 25, 2016 33.50 33.50 33.07 33.40 1,330,979 +0.01(+0.03%)
Nov 23, 2016 33.39 33.39 33.39 0 +0.66(+2.02%)
Nov 22, 2016 32.53 32.77 32.40 32.73 2,851,604 +0.33(+1.01%)
Nov 21, 2016 32.34 32.60 32.26 32.40 2,304,604 +0.19(+0.60%)
Nov 18, 2016 32.21 32.39 32.11 32.20 2,536,607 -0.13(-0.40%)
Nov 17, 2016 32.31 32.52 32.25 32.33 2,847,934 -0.15(-0.46%)
Nov 16, 2016 32.53 32.54 32.21 32.48 3,359,303 -0.09(-0.28%)
Nov 15, 2016 31.96 32.61 31.80 32.58 4,249,685 +0.58(+1.81%)
Nov 14, 2016 31.88 32.18 31.55 32.00 4,086,828 +0.20(+0.64%)
Nov 11, 2016 32.18 32.47 31.37 31.79 4,581,150 -0.62(-1.92%)
Nov 10, 2016 31.23 32.45 31.23 32.41 8,139,017 +1.27(+4.09%)
Nov 09, 2016 28.68 31.30 28.68 31.14 5,118,197 +1.29(+4.32%)
Nov 08, 2016 29.91 30.02 29.45 29.85 3,034,341 -0.11(-0.36%)
Nov 07, 2016 29.79 30.03 29.64 29.96 3,351,836 +0.67(+2.27%)
Nov 04, 2016 28.81 29.63 28.81 29.29 4,250,035 +0.20(+0.70%)
Nov 03, 2016 29.35 29.52 29.01 29.09 3,764,956 -0.21(-0.72%)
Nov 02, 2016 29.33 29.64 29.20 29.30 4,109,071 -0.04(-0.13%)
Nov 01, 2016 29.57 29.84 29.07 29.34 3,052,189 -0.17(-0.58%)
Oct 31, 2016 29.88 30.01 29.49 29.51 4,602,457 -0.25(-0.85%)
Oct 28, 2016 29.73 29.99 29.61 29.76 4,872,296 +0.06(+0.20%)
Oct 27, 2016 29.78 29.85 29.29 29.70 3,966,664 +0.01(+0.04%)
Oct 26, 2016 29.31 29.82 29.03 29.69 5,043,099 +0.25(+0.84%)
Oct 25, 2016 29.56 30.51 29.15 29.44 8,748,664 -0.83(-2.73%)
Oct 24, 2016 30.56 30.92 30.27 30.27 4,230,628 -0.08(-0.27%)
Oct 21, 2016 30.05 30.46 29.72 30.35 3,832,997 -0.08(-0.25%)
Oct 20, 2016 30.59 30.59 30.05 30.43 2,922,629 -0.17(-0.56%)
Oct 19, 2016 30.33 30.72 30.28 30.60 2,640,561 +0.02(+0.05%)
Oct 18, 2016 30.87 31.00 30.51 30.58 2,827,928 +0.06(+0.19%)
Oct 17, 2016 30.57 30.73 30.49 30.52 1,835,401 -0.01(-0.02%)
Oct 14, 2016 30.65 30.85 30.45 30.53 2,017,808 +0.07(+0.23%)
Oct 13, 2016 30.54 30.64 30.24 30.46 2,841,740 -0.41(-1.32%)
Oct 12, 2016 30.81 31.19 30.40 30.87 4,250,439 +0.01(+0.03%)
Oct 11, 2016 31.40 31.49 30.71 30.86 4,064,110 -0.58(-1.85%)
Oct 10, 2016 31.89 31.97 31.39 31.44 2,205,750 -0.28(-0.88%)
Oct 07, 2016 32.21 32.32 31.56 31.72 2,910,894 -0.39(-1.22%)
Oct 06, 2016 32.13 32.15 31.89 32.11 2,017,961 -0.03(-0.10%)
Oct 05, 2016 31.83 32.24 31.54 32.14 2,262,918 +0.39(+1.24%)
Oct 04, 2016 31.57 32.15 31.52 31.75 3,576,143 +0.17(+0.54%)
Oct 03, 2016 31.42 31.66 31.36 31.58 1,832,950 -0.01(-0.02%)
Sep 30, 2016 31.38 31.86 31.16 31.58 4,028,015 +0.48(+1.54%)
Sep 29, 2016 31.37 31.63 31.05 31.10 2,651,511 -0.33(-1.06%)
Sep 28, 2016 30.89 31.46 30.89 31.44 2,240,780 +0.61(+1.97%)
Sep 27, 2016 30.68 30.86 30.50 30.83 2,794,434 +0.10(+0.33%)
Sep 26, 2016 30.93 31.07 30.70 30.73 2,479,000 -0.40(-1.28%)
Sep 23, 2016 31.39 31.51 30.68 31.12 2,675,336 -0.28(-0.89%)
Sep 22, 2016 31.34 31.58 31.16 31.40 3,047,642 +0.36(+1.16%)
Sep 21, 2016 30.84 31.12 30.76 31.04 3,872,272 +0.27(+0.87%)
Sep 20, 2016 30.69 30.90 30.57 30.78 6,070,269 +0.32(+1.06%)
Sep 19, 2016 30.60 30.80 30.38 30.45 3,119,697 +0.06(+0.19%)
Sep 16, 2016 30.40 30.60 30.10 30.39 5,979,224 -0.19(-0.63%)
Sep 15, 2016 30.49 30.68 30.27 30.59 5,122,178 +0.10(+0.33%)
Sep 14, 2016 29.65 30.59 29.65 30.49 2,852,835 +0.20(+0.67%)
Sep 13, 2016 30.42 30.59 30.20 30.28 3,104,539 -0.44(-1.42%)
Sep 12, 2016 29.94 30.76 29.84 30.72 4,245,441 +0.57(+1.89%)
Sep 09, 2016 30.60 30.79 30.14 30.15 4,264,856 -0.74(-2.38%)
Sep 08, 2016 30.98 30.98 30.71 30.88 5,208,666 -0.01(-0.02%)
Sep 07, 2016 31.16 31.16 30.81 30.89 9,307,626 -0.19(-0.61%)
Sep 06, 2016 31.66 31.78 31.02 31.08 7,543,840 -0.74(-2.31%)
Sep 02, 2016 32.21 31.81 31.81 31.81 4,699,767 -0.18(-0.57%)
Sep 01, 2016 32.23 32.32 31.64 32.00 3,474,805 -0.16(-0.48%)
Aug 31, 2016 32.35 32.44 32.00 32.15 2,272,646 -0.35(-1.09%)
Aug 30, 2016 32.39 32.54 32.23 32.51 3,104,550 +0.12(+0.36%)
Aug 29, 2016 32.16 32.52 31.97 32.39 2,120,523 +0.23(+0.72%)
Aug 26, 2016 32.29 32.64 32.02 32.16 2,213,258 -0.04(-0.13%)
Aug 25, 2016 32.08 32.20 31.98 32.20 1,583,077 +0.10(+0.30%)
Aug 24, 2016 32.17 32.33 32.05 32.10 2,227,826 -0.15(-0.45%)
Aug 23, 2016 32.30 32.50 32.24 32.25 2,126,794 +0.06(+0.18%)
Aug 22, 2016 32.04 32.31 32.00 32.19 3,146,510 -0.01(-0.02%)
Aug 19, 2016 31.94 32.22 31.86 32.19 4,556,399 +0.20(+0.64%)
Aug 18, 2016 31.83 31.99 31.70 31.99 2,943,192 +0.25(+0.78%)
Aug 17, 2016 31.66 31.77 31.05 31.74 2,887,124 +0.11(+0.34%)
Aug 16, 2016 31.48 31.80 31.39 31.64 4,900,550 +0.03(+0.09%)
Aug 15, 2016 30.97 31.67 30.97 31.61 4,267,169 +0.60(+1.94%)
Aug 12, 2016 30.98 31.19 30.93 31.01 2,219,907 -0.10(-0.33%)
Aug 11, 2016 31.16 31.26 30.79 31.11 1,786,643 +0.10(+0.31%)
Aug 10, 2016 31.13 31.26 30.90 31.01 2,547,212 -0.03(-0.10%)
Aug 09, 2016 31.19 31.39 30.89 31.04 2,503,548 -0.10(-0.31%)
Aug 08, 2016 31.18 31.37 31.06 31.14 2,095,466 +0.09(+0.28%)
Aug 05, 2016 30.84 31.12 30.82 31.05 3,152,806 +0.33(+1.06%)
Aug 04, 2016 30.96 31.10 30.60 30.73 4,448,045 -0.21(-0.69%)
Aug 03, 2016 30.79 31.10 30.56 30.94 4,342,263 -0.04(-0.12%)
Aug 02, 2016 31.30 31.40 30.92 30.98 4,844,155 -0.39(-1.23%)
Aug 01, 2016 31.53 31.67 31.15 31.37 3,622,772 -0.23(-0.73%)
Jul 29, 2016 31.38 31.70 30.75 31.60 4,674,494 +0.24(+0.75%)
Jul 28, 2016 31.56 31.63 31.00 31.36 5,034,089 -0.29(-0.93%)
Jul 27, 2016 31.46 31.93 31.27 31.66 6,744,690 +0.39(+1.23%)
Jul 26, 2016 30.11 31.36 30.08 31.27 9,451,347 +1.31(+4.38%)
Jul 25, 2016 29.39 29.96 29.29 29.96 7,388,529 +0.49(+1.65%)
Jul 22, 2016 29.46 29.50 28.98 29.47 3,089,676 +0.16(+0.53%)
Jul 21, 2016 29.37 29.75 28.93 29.31 4,295,546 -0.14(-0.47%)
Jul 20, 2016 28.84 29.61 28.80 29.45 5,363,533 +0.71(+2.46%)
Jul 19, 2016 28.56 29.20 28.51 28.75 4,436,278 -0.48(-1.63%)
Jul 18, 2016 28.81 29.32 28.63 29.22 4,520,735 +0.39(+1.36%)
Jul 15, 2016 29.15 29.16 28.77 28.83 3,794,426 -0.14(-0.48%)
Jul 14, 2016 29.27 29.47 28.97 28.97 3,388,738 +0.09(+0.32%)
Jul 13, 2016 29.18 29.19 28.75 28.88 3,122,940 -0.13(-0.44%)
Jul 12, 2016 28.70 29.07 28.43 29.01 4,800,663 +0.61(+2.15%)
Jul 11, 2016 27.95 28.47 27.94 28.40 3,806,919 +0.47(+1.69%)
Jul 08, 2016 27.56 28.02 27.19 27.93 6,435,123 +0.73(+2.70%)
Jul 07, 2016 27.22 27.43 26.89 27.19 4,238,338 +0.14(+0.53%)
Jul 05, 2016 27.68 27.68 26.77 27.05 3,061,449 -0.73(-2.62%)
Jul 01, 2016 27.80 27.78 27.78 27.78 3,276,793 -0.02(-0.06%)
Jun 30, 2016 27.30 27.79 27.00 27.79 5,728,305 +0.66(+2.43%)
Jun 29, 2016 26.97 27.32 26.80 27.13 4,375,380 +0.43(+1.63%)
Jun 28, 2016 26.25 26.70 26.11 26.70 6,498,087 +0.51(+1.94%)
Jun 27, 2016 27.29 27.48 25.81 26.19 12,037,081 -1.66(-5.95%)
Jun 24, 2016 28.37 28.86 27.76 27.85 18,025,300 -2.35(-7.77%)
Jun 23, 2016 29.76 30.20 29.57 30.19 2,947,807 +0.81(+2.75%)
Jun 22, 2016 29.26 29.61 29.16 29.38 3,087,669 +0.14(+0.48%)
Jun 21, 2016 29.19 29.29 28.90 29.24 3,673,593 -0.19(-0.64%)
Jun 20, 2016 29.53 29.89 29.43 29.43 3,001,928 +0.30(+1.03%)
Jun 17, 2016 29.09 29.50 28.98 29.13 6,499,401 +0.09(+0.30%)
Jun 16, 2016 28.66 29.14 28.35 29.05 2,961,904 +0.18(+0.63%)
Jun 15, 2016 29.01 29.25 28.82 28.86 3,358,402 -0.13(-0.44%)
Jun 14, 2016 29.09 29.16 28.72 28.99 3,593,475 -0.24(-0.81%)
Jun 13, 2016 29.36 29.68 29.14 29.23 3,041,659 -0.18(-0.62%)
Jun 10, 2016 29.66 29.81 29.14 29.41 3,254,835 -0.61(-2.02%)
Jun 09, 2016 30.26 30.26 29.88 30.02 1,869,117 -0.47(-1.55%)
Jun 08, 2016 30.23 30.78 30.18 30.49 3,182,533 +0.39(+1.28%)
Jun 07, 2016 29.91 30.38 29.91 30.10 3,713,519 +0.22(+0.75%)
Jun 06, 2016 29.47 29.96 29.39 29.88 3,736,189 +0.46(+1.57%)
Jun 03, 2016 29.68 29.81 29.21 29.42 5,597,525 -0.72(-2.40%)
Jun 02, 2016 29.79 30.14 29.70 30.14 2,870,407 +0.31(+1.04%)
Jun 01, 2016 29.75 29.90 29.40 29.83 3,054,498 -0.04(-0.14%)
May 31, 2016 29.76 30.09 29.61 29.87 3,454,692 +0.06(+0.22%)
May 27, 2016 29.79 29.81 29.81 29.81 1,935,616 +0.09(+0.29%)
May 26, 2016 29.70 29.92 29.60 29.72 3,229,792 +0.00(+0.00%)
May 25, 2016 29.25 29.83 29.20 29.72 3,853,801 +0.70(+2.40%)
May 24, 2016 28.69 29.14 28.64 29.02 3,286,386 +0.53(+1.84%)
May 23, 2016 28.64 28.75 28.40 28.50 2,586,206 -0.11(-0.37%)
May 20, 2016 28.68 28.92 28.54 28.61 4,283,592 +0.03(+0.09%)
May 19, 2016 29.34 29.43 28.39 28.58 8,419,204 -1.01(-3.42%)
May 18, 2016 30.05 30.21 29.43 29.59 4,015,186 -0.63(-2.07%)
May 17, 2016 30.38 30.73 30.12 30.22 2,436,112 -0.24(-0.79%)
May 16, 2016 29.99 30.58 29.99 30.46 3,678,855 +0.53(+1.77%)
May 13, 2016 30.31 30.61 29.84 29.93 2,472,801 -0.49(-1.60%)
May 12, 2016 30.56 30.87 30.18 30.42 3,172,631 -0.01(-0.02%)
May 11, 2016 30.73 30.89 30.40 30.42 3,596,545 -0.36(-1.16%)
May 10, 2016 30.27 30.81 30.02 30.78 4,120,136 +0.95(+3.17%)
May 09, 2016 30.71 30.72 29.77 29.84 4,560,371 +0.16(+0.54%)
May 06, 2016 29.48 29.78 29.25 29.67 4,949,174 -0.04(-0.13%)
May 05, 2016 29.91 29.93 29.56 29.71 3,609,768 -0.15(-0.50%)
May 04, 2016 30.67 30.67 29.64 29.86 6,343,051 -1.05(-3.40%)
May 03, 2016 31.04 31.11 30.70 30.91 3,848,625 -0.43(-1.38%)
May 02, 2016 31.61 31.72 31.20 31.35 4,355,535 -0.13(-0.41%)
Apr 29, 2016 31.58 32.06 31.30 31.48 4,370,272 -0.36(-1.12%)
Apr 28, 2016 32.01 32.40 31.70 31.83 4,118,478 -0.35(-1.08%)
Apr 27, 2016 32.02 32.52 31.67 32.18 8,255,018 +0.69(+2.21%)
Apr 26, 2016 30.98 31.59 30.09 31.49 9,031,648 +1.54(+5.14%)
Apr 25, 2016 30.17 30.18 29.80 29.95 4,652,654 -0.24(-0.78%)
Apr 22, 2016 29.92 30.35 29.80 30.18 4,334,454 +0.31(+1.04%)
Apr 21, 2016 30.23 30.29 29.82 29.87 2,687,765 -0.28(-0.92%)
Apr 20, 2016 30.11 30.50 29.93 30.15 4,898,679 +0.17(+0.55%)
Apr 19, 2016 30.04 30.33 29.78 29.98 4,675,912 +0.11(+0.36%)
Apr 18, 2016 29.73 29.96 29.62 29.88 4,719,794 +0.07(+0.25%)
Apr 15, 2016 29.93 29.96 29.73 29.80 2,898,533 -0.02(-0.05%)
Apr 14, 2016 29.81 29.94 29.44 29.82 3,561,978 +0.13(+0.45%)
Apr 13, 2016 28.91 29.71 28.58 29.69 3,745,429 +1.02(+3.56%)
Apr 12, 2016 28.35 28.76 28.14 28.66 3,875,997 +0.50(+1.76%)
Apr 11, 2016 28.03 28.63 28.02 28.17 4,058,176 +0.04(+0.13%)
Apr 08, 2016 28.29 28.72 28.02 28.13 2,932,984 +0.12(+0.44%)
Apr 07, 2016 28.16 28.32 27.90 28.01 3,025,421 -0.38(-1.35%)
Apr 06, 2016 28.25 28.42 27.78 28.39 4,069,211 +0.17(+0.59%)
Apr 05, 2016 28.43 28.47 28.09 28.23 4,366,594 -0.45(-1.57%)
Apr 04, 2016 28.91 28.96 28.63 28.68 3,125,984 -0.29(-1.00%)
Apr 01, 2016 29.07 29.07 28.39 28.96 3,880,274 -0.26(-0.88%)
Mar 31, 2016 29.20 29.28 28.93 29.22 3,838,400 +0.06(+0.22%)
Mar 30, 2016 29.41 29.52 29.00 29.16 2,684,810 -0.10(-0.35%)
Mar 29, 2016 28.58 29.27 28.32 29.26 3,503,315 +0.52(+1.82%)
Mar 28, 2016 28.57 28.90 28.50 28.73 2,739,794 +0.18(+0.62%)
Mar 24, 2016 28.32 28.56 28.56 28.56 2,813,617 -0.12(-0.43%)
Mar 23, 2016 29.09 29.09 28.64 28.68 2,920,380 -0.42(-1.43%)
Mar 22, 2016 29.12 29.30 28.94 29.10 2,419,637 -0.25(-0.86%)
Mar 21, 2016 29.46 29.53 29.06 29.35 3,495,548 -0.13(-0.45%)
Mar 18, 2016 29.46 29.71 29.11 29.48 14,159,311 +0.13(+0.44%)
Mar 17, 2016 28.91 29.56 28.83 29.35 4,309,708 +0.49(+1.70%)
Mar 16, 2016 28.42 29.00 28.31 28.86 3,577,089 +0.33(+1.14%)
Mar 15, 2016 28.53 28.54 28.25 28.54 3,088,868 -0.17(-0.58%)
Mar 14, 2016 28.04 28.77 27.98 28.70 5,434,764 +0.53(+1.88%)
Mar 11, 2016 28.01 28.23 27.41 28.17 3,721,012 +0.51(+1.83%)
Mar 10, 2016 28.08 28.15 27.39 27.67 3,864,307 -0.24(-0.84%)
Mar 09, 2016 28.12 28.32 27.80 27.90 4,294,186 -0.05(-0.19%)
Mar 08, 2016 28.40 28.58 27.86 27.95 5,444,887 -0.71(-2.48%)
Mar 07, 2016 28.33 28.82 28.32 28.66 4,193,036 +0.12(+0.43%)
Mar 04, 2016 28.91 28.97 28.35 28.54 5,453,409 -0.34(-1.18%)
Mar 03, 2016 27.87 28.94 27.83 28.88 7,148,594 +0.96(+3.42%)
Mar 02, 2016 28.09 28.09 27.75 27.93 4,153,206 -0.24(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.