Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.85 11.95 11.70 11.95 8,802 +0.00(+0.00%)
Jan 30, 2017 11.90 12.00 11.60 11.95 12,435 +0.05(+0.42%)
Jan 27, 2017 11.65 11.95 11.63 11.90 16,293 +0.25(+2.15%)
Jan 26, 2017 11.50 11.70 11.50 11.65 12,578 +0.05(+0.43%)
Jan 25, 2017 11.45 11.70 11.16 11.60 12,143 +0.05(+0.43%)
Jan 24, 2017 11.30 11.61 11.30 11.55 21,658 +0.45(+4.05%)
Jan 23, 2017 11.05 11.30 11.05 11.10 6,949 -0.05(-0.45%)
Jan 20, 2017 10.95 11.44 10.95 11.15 3,564 +0.10(+0.90%)
Jan 19, 2017 10.80 11.05 10.80 11.05 1,302 +0.00(+0.00%)
Jan 18, 2017 11.35 11.35 11.05 11.05 5,026 -0.20(-1.78%)
Jan 17, 2017 11.50 11.50 11.25 11.25 3,326 -0.25(-2.17%)
Jan 13, 2017 11.50 11.50 11.50 0 +0.40(+3.60%)
Jan 12, 2017 10.99 11.20 10.88 11.10 753 +0.20(+1.83%)
Jan 11, 2017 11.13 11.13 10.90 10.90 2,307 -0.25(-2.24%)
Jan 10, 2017 10.85 11.30 10.85 11.15 7,326 +0.20(+1.83%)
Jan 09, 2017 11.15 11.25 10.95 10.95 8,908 -0.10(-0.90%)
Jan 06, 2017 10.90 11.15 10.90 11.05 8,697 +0.15(+1.38%)
Jan 05, 2017 11.00 11.05 10.90 10.90 1,132 -0.10(-0.91%)
Jan 04, 2017 11.10 11.30 10.80 11.00 2,557 +0.00(+0.00%)
Jan 03, 2017 11.05 11.25 10.90 11.00 12,458 +0.05(+0.46%)
Dec 30, 2016 10.95 10.95 10.95 0 -0.05(-0.45%)
Dec 29, 2016 10.85 11.15 10.80 11.00 7,340 +0.20(+1.85%)
Dec 28, 2016 11.05 11.10 10.80 10.80 12,700 -0.20(-1.82%)
Dec 27, 2016 11.10 11.20 10.97 11.00 23,091 +0.00(+0.00%)
Dec 23, 2016 11.00 11.00 11.00 0 +0.10(+0.92%)
Dec 22, 2016 10.95 11.05 10.65 10.90 12,743 -0.05(-0.46%)
Dec 21, 2016 10.85 11.10 10.60 10.95 22,297 +0.10(+0.92%)
Dec 20, 2016 10.75 10.90 10.50 10.85 14,255 +0.20(+1.88%)
Dec 19, 2016 10.80 10.80 10.50 10.65 17,479 -0.25(-2.29%)
Dec 16, 2016 10.70 11.00 10.70 10.90 3,430 +0.20(+1.87%)
Dec 15, 2016 11.20 11.25 10.50 10.70 14,330 -0.45(-4.04%)
Dec 14, 2016 11.20 11.70 11.06 11.15 12,432 -0.15(-1.33%)
Dec 13, 2016 10.45 11.30 10.45 11.30 24,316 +0.80(+7.62%)
Dec 12, 2016 10.45 11.00 10.45 10.50 28,402 -0.05(-0.47%)
Dec 09, 2016 10.75 11.00 10.35 10.55 27,628 -0.28(-2.62%)
Dec 08, 2016 11.00 11.15 10.65 10.83 7,840 -0.29(-2.57%)
Dec 07, 2016 11.15 11.46 10.95 11.12 7,676 -0.18(-1.59%)
Dec 06, 2016 11.00 11.60 11.00 11.30 17,187 +0.40(+3.67%)
Dec 05, 2016 10.55 11.00 10.54 10.90 30,086 +0.35(+3.32%)
Dec 02, 2016 10.35 10.90 10.25 10.55 31,704 +0.30(+2.93%)
Dec 01, 2016 10.05 10.40 10.05 10.25 20,406 +0.10(+0.99%)
Nov 30, 2016 10.20 10.45 9.950 10.15 9,000 +0.10(+1.00%)
Nov 29, 2016 10.35 10.74 10.05 10.05 11,127 -0.35(-3.37%)
Nov 28, 2016 10.25 10.55 10.00 10.40 50,958 +0.15(+1.46%)
Nov 25, 2016 10.35 10.42 9.946 10.25 25,142 -0.05(-0.49%)
Nov 23, 2016 10.30 10.30 10.30 0 +0.20(+1.98%)
Nov 22, 2016 10.15 10.41 10.05 10.10 4,938 +0.05(+0.50%)
Nov 21, 2016 10.15 10.30 10.05 10.05 9,468 -0.20(-1.95%)
Nov 18, 2016 10.15 10.25 10.07 10.25 22,739 +0.60(+6.22%)
Nov 17, 2016 10.05 10.50 9.650 9.650 8,107 -0.30(-3.02%)
Nov 16, 2016 10.10 10.30 9.850 9.950 8,022 -0.35(-3.40%)
Nov 15, 2016 10.70 10.71 10.30 10.30 14,701 -0.30(-2.83%)
Nov 14, 2016 10.55 10.95 10.30 10.60 32,886 +0.15(+1.44%)
Nov 11, 2016 10.50 10.60 9.561 10.45 17,370 -0.05(-0.48%)
Nov 10, 2016 10.25 10.55 10.25 10.50 18,854 +0.20(+1.94%)
Nov 09, 2016 9.500 9.500 9.500 10.30 14,416 +0.90(+9.57%)
Nov 08, 2016 9.200 10.55 9.068 9.400 51,998 +0.30(+3.30%)
Nov 07, 2016 10.10 10.40 8.950 9.100 35,553 -0.95(-9.45%)
Nov 04, 2016 10.05 10.50 10.00 10.05 40,425 +0.10(+1.01%)
Nov 03, 2016 9.600 10.07 9.600 9.950 4,465 +0.30(+3.11%)
Nov 02, 2016 9.600 9.900 9.300 9.650 20,230 -0.05(-0.52%)
Nov 01, 2016 10.25 10.25 9.389 9.700 58,990 -0.60(-5.83%)
Oct 31, 2016 10.20 10.50 10.11 10.30 9,203 +0.05(+0.49%)
Oct 28, 2016 10.05 10.25 9.900 10.25 6,952 +0.35(+3.54%)
Oct 27, 2016 9.515 10.15 9.515 9.900 9,523 -0.10(-1.00%)
Oct 26, 2016 9.750 10.10 9.505 10.00 11,246 -0.20(-1.96%)
Oct 25, 2016 10.40 10.45 10.20 10.20 4,130 -0.15(-1.45%)
Oct 24, 2016 10.45 10.75 10.20 10.35 15,423 -0.20(-1.90%)
Oct 21, 2016 9.927 10.95 9.927 10.55 33,008 +0.55(+5.50%)
Oct 20, 2016 9.820 10.10 9.805 10.00 3,408 +0.15(+1.52%)
Oct 19, 2016 9.850 10.10 9.800 9.850 28,049 +0.00(+0.00%)
Oct 18, 2016 9.750 10.00 9.700 9.850 37,139 +0.05(+0.51%)
Oct 17, 2016 9.600 9.850 9.350 9.800 46,189 -0.15(-1.51%)
Oct 14, 2016 9.960 10.02 9.837 9.950 3,680 +0.04(+0.40%)
Oct 13, 2016 9.440 10.13 9.440 9.910 17,048 -0.30(-2.94%)
Oct 12, 2016 9.790 10.22 9.400 10.21 13,363 +0.53(+5.48%)
Oct 11, 2016 10.04 10.04 9.220 9.680 14,670 -0.32(-3.20%)
Oct 10, 2016 10.01 10.44 9.900 10.00 12,544 -0.06(-0.60%)
Oct 07, 2016 9.360 10.06 9.020 10.06 33,401 +0.69(+7.36%)
Oct 06, 2016 8.750 9.460 8.680 9.370 58,766 +0.39(+4.34%)
Oct 05, 2016 8.830 8.980 8.570 8.980 21,695 +0.18(+2.05%)
Oct 04, 2016 8.840 9.040 8.750 8.800 15,872 -0.15(-1.68%)
Oct 03, 2016 9.320 9.540 8.860 8.950 92,956 -0.56(-5.89%)
Sep 30, 2016 9.110 9.540 8.560 9.510 85,885 +0.39(+4.28%)
Sep 29, 2016 9.200 9.280 9.080 9.120 2,150 -0.14(-1.51%)
Sep 28, 2016 9.150 9.290 9.100 9.260 12,767 +0.06(+0.65%)
Sep 27, 2016 9.130 9.350 9.100 9.200 12,934 +0.03(+0.33%)
Sep 26, 2016 9.680 9.680 9.080 9.170 23,492 +0.29(+3.27%)
Sep 23, 2016 9.070 9.070 8.800 8.880 6,916 -0.09(-1.00%)
Sep 22, 2016 9.260 9.380 8.970 8.970 15,873 -0.29(-3.13%)
Sep 21, 2016 8.955 9.270 8.955 9.260 13,390 +0.11(+1.22%)
Sep 20, 2016 9.230 9.370 8.946 9.149 17,369 -0.05(-0.56%)
Sep 19, 2016 8.910 9.300 8.261 9.200 21,331 +0.27(+3.02%)
Sep 16, 2016 8.760 9.000 8.700 8.930 38,716 +0.20(+2.29%)
Sep 15, 2016 8.250 8.802 8.250 8.730 49,772 +0.03(+0.34%)
Sep 14, 2016 8.550 8.750 8.500 8.700 24,613 +0.20(+2.35%)
Sep 13, 2016 9.050 9.100 8.400 8.500 31,933 -0.61(-6.70%)
Sep 12, 2016 8.440 9.110 8.350 9.110 42,794 +0.48(+5.56%)
Sep 09, 2016 8.856 8.856 8.380 8.630 46,914 +0.09(+1.05%)
Sep 08, 2016 7.750 8.870 7.750 8.540 66,325 +0.77(+9.91%)
Sep 07, 2016 7.321 8.090 7.220 7.770 137,709 +0.62(+8.67%)
Sep 06, 2016 7.300 7.609 7.140 7.150 109,651 -0.01(-0.14%)
Sep 02, 2016 7.030 7.160 7.160 7.160 10,900 +0.06(+0.85%)
Sep 01, 2016 7.040 7.140 6.920 7.100 4,995 +0.02(+0.28%)
Aug 31, 2016 7.211 7.211 7.040 7.080 4,644 +0.10(+1.43%)
Aug 30, 2016 7.080 7.220 6.970 6.980 15,746 -0.31(-4.25%)
Aug 29, 2016 7.230 7.360 7.200 7.290 27,713 +0.11(+1.53%)
Aug 26, 2016 7.214 7.270 7.000 7.180 44,314 +0.14(+1.99%)
Aug 25, 2016 7.240 7.240 7.040 7.040 729 -0.16(-2.22%)
Aug 24, 2016 6.980 7.260 6.970 7.200 19,316 -0.06(-0.83%)
Aug 23, 2016 7.310 7.380 7.090 7.260 10,635 -0.07(-0.95%)
Aug 22, 2016 7.100 7.380 7.100 7.330 15,987 +0.13(+1.81%)
Aug 19, 2016 7.120 7.240 7.080 7.200 6,626 +0.06(+0.84%)
Aug 18, 2016 7.156 7.250 6.979 7.140 54,795 +0.09(+1.28%)
Aug 17, 2016 7.000 7.100 7.000 7.050 12,980 +0.05(+0.71%)
Aug 16, 2016 7.000 7.350 6.900 7.000 131,854 -0.01(-0.14%)
Aug 15, 2016 6.900 7.090 6.890 7.010 14,728 +0.14(+2.04%)
Aug 12, 2016 6.840 6.996 6.713 6.870 14,341 +0.23(+3.48%)
Aug 11, 2016 6.620 6.646 6.600 6.639 7,014 +0.08(+1.20%)
Aug 10, 2016 6.860 7.020 6.560 6.560 11,334 -0.48(-6.82%)
Aug 09, 2016 6.700 7.139 6.560 7.040 46,995 +0.19(+2.77%)
Aug 08, 2016 6.920 7.308 6.590 6.850 27,975 -0.13(-1.86%)
Aug 05, 2016 7.167 7.335 6.790 6.980 23,446 -0.13(-1.83%)
Aug 04, 2016 7.290 7.310 7.110 7.110 9,700 -0.21(-2.87%)
Aug 03, 2016 7.320 7.400 7.290 7.320 9,739 -0.03(-0.41%)
Aug 02, 2016 7.350 7.430 7.340 7.350 42,188 -0.01(-0.14%)
Aug 01, 2016 7.500 7.620 7.350 7.360 8,715 -0.27(-3.54%)
Jul 29, 2016 7.500 7.860 7.500 7.630 47,892 +0.27(+3.67%)
Jul 28, 2016 7.360 7.659 7.360 7.360 2,093 -0.02(-0.27%)
Jul 27, 2016 7.400 7.420 7.370 7.380 9,016 +0.04(+0.54%)
Jul 26, 2016 7.873 7.873 7.340 7.340 34,294 -0.09(-1.21%)
Jul 25, 2016 7.600 7.829 7.350 7.430 34,774 +0.02(+0.27%)
Jul 22, 2016 7.690 7.750 7.410 7.410 5,566 -0.30(-3.89%)
Jul 21, 2016 7.820 7.900 7.700 7.710 3,604 -0.13(-1.66%)
Jul 20, 2016 7.850 8.100 7.730 7.840 3,416 +0.06(+0.77%)
Jul 19, 2016 8.090 8.090 7.550 7.780 7,102 -0.32(-3.95%)
Jul 18, 2016 7.870 8.180 7.870 8.100 4,833 +0.23(+2.92%)
Jul 15, 2016 7.790 7.940 7.790 7.870 7,165 +0.04(+0.51%)
Jul 14, 2016 7.900 7.990 7.670 7.830 56,190 -0.05(-0.63%)
Jul 13, 2016 7.560 7.980 7.560 7.880 72,327 +0.25(+3.28%)
Jul 12, 2016 7.780 7.780 7.340 7.630 86,971 -0.13(-1.68%)
Jul 11, 2016 7.730 7.930 7.710 7.760 30,091 +0.03(+0.39%)
Jul 08, 2016 7.730 7.831 7.700 7.730 27,298 +0.01(+0.13%)
Jul 07, 2016 7.800 7.830 7.700 7.720 6,298 -0.04(-0.45%)
Jul 05, 2016 7.700 7.970 7.700 7.755 8,333 +0.09(+1.17%)
Jul 01, 2016 8.030 7.665 7.665 7.665 28,000 +0.00(+0.07%)
Jun 30, 2016 7.740 7.890 7.580 7.660 5,206 -0.05(-0.65%)
Jun 29, 2016 8.000 8.188 7.710 7.710 10,883 -0.19(-2.41%)
Jun 28, 2016 7.680 8.240 7.680 7.900 165,101 +0.19(+2.47%)
Jun 27, 2016 7.510 7.710 7.400 7.710 30,885 +0.11(+1.45%)
Jun 24, 2016 7.360 7.600 7.360 7.600 13,872 +0.14(+1.88%)
Jun 23, 2016 7.430 7.638 7.410 7.460 17,701 +0.05(+0.67%)
Jun 22, 2016 7.470 7.550 7.380 7.410 33,024 +0.00(+0.00%)
Jun 21, 2016 7.400 7.520 7.350 7.410 11,770 -0.03(-0.40%)
Jun 20, 2016 7.630 7.954 7.400 7.440 27,730 -0.09(-1.20%)
Jun 17, 2016 7.400 7.530 7.379 7.530 13,564 +0.13(+1.76%)
Jun 16, 2016 7.430 7.456 7.380 7.400 19,605 +0.01(+0.14%)
Jun 15, 2016 7.460 7.500 7.330 7.390 17,124 -0.03(-0.40%)
Jun 14, 2016 7.420 7.600 7.369 7.420 12,195 -0.03(-0.40%)
Jun 13, 2016 7.410 7.530 7.380 7.450 12,596 +0.02(+0.27%)
Jun 10, 2016 7.670 8.070 7.410 7.430 20,597 -0.22(-2.88%)
Jun 09, 2016 7.870 7.880 7.510 7.650 16,091 -0.11(-1.42%)
Jun 08, 2016 7.970 8.000 7.760 7.760 25,046 -0.14(-1.77%)
Jun 07, 2016 7.970 7.980 7.831 7.900 6,640 -0.08(-1.00%)
Jun 06, 2016 7.808 8.000 7.808 7.980 9,835 +0.15(+1.91%)
Jun 03, 2016 7.740 7.990 7.720 7.830 12,797 +0.09(+1.16%)
Jun 02, 2016 7.555 7.910 7.491 7.740 14,424 +0.14(+1.84%)
Jun 01, 2016 7.659 7.659 7.330 7.600 71,414 +0.00(+0.00%)
May 31, 2016 7.480 7.600 7.360 7.600 140,437 +0.05(+0.66%)
May 27, 2016 7.420 7.550 7.550 7.550 29,800 +0.08(+1.07%)
May 26, 2016 7.650 7.750 7.441 7.470 6,777 -0.18(-2.35%)
May 25, 2016 7.600 7.654 7.530 7.650 19,216 +0.10(+1.32%)
May 24, 2016 7.340 7.650 7.290 7.550 19,679 +0.22(+3.00%)
May 23, 2016 7.350 7.480 7.270 7.330 15,643 -0.05(-0.68%)
May 20, 2016 7.350 7.406 7.340 7.380 20,125 -0.01(-0.14%)
May 19, 2016 7.380 7.480 7.340 7.390 6,930 +0.01(+0.14%)
May 18, 2016 7.420 7.550 7.350 7.380 21,364 +0.04(+0.54%)
May 17, 2016 7.320 7.820 7.300 7.340 7,802 -0.28(-3.67%)
May 16, 2016 7.380 7.640 7.250 7.620 21,738 +0.24(+3.25%)
May 13, 2016 7.694 7.694 7.250 7.380 16,868 -0.20(-2.64%)
May 12, 2016 7.754 7.754 7.580 7.580 15,174 -0.16(-2.07%)
May 11, 2016 7.800 7.920 7.670 7.740 20,550 -0.06(-0.77%)
May 10, 2016 7.650 7.810 7.650 7.800 36,954 +0.20(+2.63%)
May 09, 2016 7.900 7.982 7.550 7.600 38,190 -0.23(-2.97%)
May 06, 2016 7.760 7.850 7.700 7.833 24,165 +0.10(+1.34%)
May 05, 2016 7.990 8.000 7.710 7.730 10,691 -0.24(-3.01%)
May 04, 2016 8.150 8.150 7.950 7.970 12,507 -0.18(-2.27%)
May 03, 2016 8.060 8.180 8.050 8.155 8,862 -0.04(-0.43%)
May 02, 2016 8.480 8.500 8.190 8.190 11,685 -0.21(-2.50%)
Apr 29, 2016 8.300 8.500 8.250 8.400 20,489 +0.07(+0.84%)
Apr 28, 2016 8.250 8.470 8.230 8.330 12,249 -0.04(-0.48%)
Apr 27, 2016 8.100 8.390 8.010 8.370 28,759 +0.22(+2.70%)
Apr 26, 2016 8.033 8.150 8.000 8.150 12,913 +0.08(+0.99%)
Apr 25, 2016 8.010 8.100 8.010 8.070 11,244 +0.01(+0.12%)
Apr 22, 2016 8.100 8.150 8.060 8.060 180,485 -0.04(-0.49%)
Apr 21, 2016 8.270 8.270 8.049 8.100 26,453 -0.19(-2.29%)
Apr 20, 2016 8.010 8.490 7.990 8.290 44,840 +0.34(+4.28%)
Apr 19, 2016 8.091 8.091 7.933 7.950 2,667 -0.13(-1.61%)
Apr 18, 2016 8.000 8.200 7.965 8.080 11,190 +0.05(+0.62%)
Apr 15, 2016 8.100 8.270 7.990 8.030 10,027 -0.02(-0.25%)
Apr 14, 2016 8.130 8.200 8.000 8.050 8,212 +0.05(+0.63%)
Apr 13, 2016 7.860 8.305 7.850 8.000 19,908 +0.11(+1.39%)
Apr 12, 2016 7.850 7.893 7.789 7.890 21,653 +0.03(+0.38%)
Apr 11, 2016 7.710 7.860 7.700 7.860 9,784 +0.15(+1.95%)
Apr 08, 2016 7.900 7.900 7.700 7.710 17,362 -0.03(-0.39%)
Apr 07, 2016 7.780 7.780 7.700 7.740 10,120 -0.01(-0.13%)
Apr 06, 2016 7.880 7.880 7.700 7.750 9,401 -0.04(-0.45%)
Apr 05, 2016 7.700 7.940 7.700 7.785 22,965 -0.10(-1.33%)
Apr 04, 2016 7.700 7.950 7.690 7.890 23,936 +0.19(+2.47%)
Apr 01, 2016 7.820 7.950 7.650 7.700 24,041 -0.22(-2.78%)
Mar 31, 2016 7.975 8.000 7.750 7.920 23,785 -0.08(-1.00%)
Mar 30, 2016 8.130 8.250 7.990 8.000 13,708 -0.05(-0.62%)
Mar 29, 2016 8.190 8.190 7.970 8.050 19,635 -0.16(-1.95%)
Mar 28, 2016 8.300 8.580 8.200 8.210 18,127 -0.16(-1.91%)
Mar 24, 2016 8.500 8.370 8.370 8.370 22,400 -0.28(-3.24%)
Mar 23, 2016 9.130 9.130 8.520 8.650 13,491 -0.58(-6.28%)
Mar 22, 2016 9.390 9.390 9.011 9.230 10,389 -0.12(-1.28%)
Mar 21, 2016 9.780 10.07 9.349 9.350 20,982 -0.25(-2.60%)
Mar 18, 2016 8.600 9.830 8.600 9.600 34,160 +0.97(+11.24%)
Mar 17, 2016 8.550 8.700 8.550 8.630 20,637 +0.02(+0.23%)
Mar 16, 2016 8.450 8.610 8.350 8.610 11,895 +0.29(+3.49%)
Mar 15, 2016 8.550 8.550 8.320 8.320 15,088 -0.25(-2.92%)
Mar 14, 2016 8.520 8.640 8.460 8.570 13,160 -0.03(-0.35%)
Mar 11, 2016 8.620 8.630 8.490 8.600 24,294 +0.02(+0.23%)
Mar 10, 2016 8.531 8.639 8.500 8.580 8,163 -0.03(-0.35%)
Mar 09, 2016 8.650 8.660 8.500 8.610 14,002 +0.09(+1.06%)
Mar 08, 2016 8.540 8.650 8.311 8.520 17,994 +0.05(+0.59%)
Mar 07, 2016 8.460 8.700 8.430 8.470 13,622 +0.01(+0.12%)
Mar 04, 2016 8.560 8.700 8.400 8.460 122,604 -0.10(-1.17%)
Mar 03, 2016 8.250 8.560 8.225 8.560 20,332 +0.37(+4.52%)
Mar 02, 2016 8.240 8.260 8.010 8.190 12,320 -0.04(-0.49%)
Mar 01, 2016 7.970 8.250 7.950 8.230 20,312 +0.26(+3.26%)
Feb 29, 2016 8.151 8.151 7.950 7.970 5,814 +0.06(+0.76%)
Feb 26, 2016 8.030 8.050 7.860 7.910 3,856 -0.00(-0.01%)
Feb 25, 2016 8.020 8.020 7.910 7.911 5,574 -0.24(-2.93%)
Feb 24, 2016 8.100 8.150 8.040 8.150 7,780 +0.06(+0.80%)
Feb 23, 2016 7.870 8.240 7.870 8.085 8,815 +0.24(+2.99%)
Feb 22, 2016 7.550 7.860 7.550 7.850 11,067 +0.30(+3.97%)
Feb 19, 2016 7.530 7.624 7.450 7.550 5,765 +0.04(+0.53%)
Feb 18, 2016 7.435 7.580 7.435 7.510 3,242 +0.09(+1.21%)
Feb 17, 2016 7.870 8.100 7.370 7.420 6,414 +0.16(+2.20%)
Feb 16, 2016 7.270 7.410 7.200 7.260 5,996 +0.08(+1.11%)
Feb 12, 2016 7.000 7.180 7.180 7.180 10,000 +0.17(+2.43%)
Feb 11, 2016 7.029 7.080 6.950 7.010 3,053 +0.08(+1.15%)
Feb 10, 2016 7.300 7.320 6.815 6.930 4,952 -0.43(-5.84%)
Feb 09, 2016 7.310 7.310 7.310 7.360 4,974 -0.16(-2.13%)
Feb 08, 2016 7.610 7.660 7.300 7.520 4,394 -0.35(-4.45%)
Feb 05, 2016 7.300 8.000 7.300 7.870 10,886 +0.58(+7.94%)
Feb 04, 2016 7.110 7.300 7.110 7.291 1,816 +0.04(+0.57%)
Feb 03, 2016 7.120 7.270 6.980 7.250 8,972 +0.25(+3.57%)
Feb 02, 2016 7.050 7.100 6.950 7.000 3,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.