Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.07	42.63	41.94	42.57	2,218,310	+0.40(+0.95%)
Sep 28, 2017	42.14	42.29	41.87	42.17	1,269,719	+0.04(+0.09%)
Sep 27, 2017		42.29		42.13	2,119,196	+1.23(+3.01%)
Sep 26, 2017	40.81	41.06	40.65	40.90	1,498,231	+0.23(+0.58%)
Sep 25, 2017	40.63	40.90	40.51	40.67	1,838,510	-0.16(-0.38%)
Sep 22, 2017	40.69	40.88	40.47	40.82	1,564,381	+0.04(+0.10%)
Sep 21, 2017	40.80	40.88	40.43	40.78	1,527,558	+0.00(+0.00%)
Sep 20, 2017		40.95	40.38	40.78	3,099,914	+0.08(+0.19%)
Sep 19, 2017	40.63	41.18	40.47	40.70	3,622,983	+0.23(+0.58%)
Sep 18, 2017	40.51	40.89	40.38	40.47	4,603,522	+0.39(+0.97%)
Sep 15, 2017	39.76	40.48	39.58	40.08	3,682,122	+0.33(+0.83%)
Sep 14, 2017	39.56	40.19	39.56	39.75	1,617,505	+0.05(+0.12%)
Sep 13, 2017	39.63	39.70	39.21	39.70	2,024,947	-0.08(-0.20%)
Sep 12, 2017	39.66	39.95	39.46	39.78	1,508,338	+0.30(+0.77%)
Sep 11, 2017	38.88	39.65	38.88	39.47	1,695,494	+0.76(+1.97%)
Sep 08, 2017	38.57	39.24	38.43	38.71	2,368,297	+0.17(+0.43%)
Sep 07, 2017	39.24	39.24	38.39	38.55	2,281,617	-0.61(-1.57%)
Sep 06, 2017	39.21	39.43	38.95	39.16	1,932,059	+0.18(+0.45%)
Sep 05, 2017	39.65	39.78	38.85	38.99	2,639,362	-1.02(-2.56%)
Sep 01, 2017	40.11	40.22	39.82	40.01	2,759,899	-0.02(-0.05%)
Aug 31, 2017	40.03	40.17	39.72	40.03	2,387,777	+0.10(+0.24%)
Aug 30, 2017	39.66	40.06	39.60	39.93	1,196,750	+0.23(+0.59%)
Aug 29, 2017	39.49	39.73	39.27	39.70	1,793,808	-0.35(-0.88%)
Aug 28, 2017	40.19	40.37	39.87	40.05	2,816,024	-0.04(-0.10%)
Aug 25, 2017	40.05	40.38	39.95	40.09	2,884,565	+0.13(+0.32%)
Aug 24, 2017	39.76	40.10	39.57	39.96	2,918,204	+0.34(+0.86%)
Aug 23, 2017	39.32	39.78	39.20	39.62	1,783,498	-0.05(-0.12%)
Aug 22, 2017	39.00	39.85	38.94	39.67	2,332,190	+0.78(+2.01%)
Aug 21, 2017	38.72	38.92	38.38	38.89	2,161,105	+0.12(+0.30%)
Aug 18, 2017	38.55	38.86	38.19	38.77	3,127,790	+0.11(+0.28%)
Aug 17, 2017	39.30	39.39	38.65	38.66	2,398,250	-0.79(-2.00%)
Aug 16, 2017	39.61	39.80	39.20	39.46	1,511,943	+0.08(+0.20%)
Aug 15, 2017	39.92	40.37	38.86	39.38	3,277,759	-0.17(-0.42%)
Aug 14, 2017	39.60	39.88	39.23	39.54	2,521,513	+0.43(+1.10%)
Aug 11, 2017	39.35	39.48	38.92	39.11	1,210,904	-0.08(-0.20%)
Aug 10, 2017	39.89	39.94	39.16	39.19	2,012,199	-0.98(-2.43%)
Aug 09, 2017	39.87	40.19	39.59	40.17	1,145,080	-0.08(-0.19%)
Aug 08, 2017	40.03	40.97	40.03	40.25	1,772,630	+0.12(+0.29%)
Aug 07, 2017	40.24	40.28	39.98	40.13	1,711,804	-0.10(-0.24%)
Aug 04, 2017	40.32	40.62	40.18	40.23	1,263,578	+0.17(+0.41%)
Aug 03, 2017	40.00	40.27	39.93	40.06	1,579,466	-0.05(-0.12%)
Aug 02, 2017	40.12	40.22	39.65	40.11	2,117,667	-0.07(-0.17%)
Aug 01, 2017	40.24	40.24	39.87	40.18	2,837,582	+0.16(+0.39%)
Jul 31, 2017	40.16	40.20	39.96	40.02	1,592,090	-0.02(-0.05%)
Jul 28, 2017	39.72	40.11	39.53	40.04	1,554,941	+0.29(+0.74%)
Jul 27, 2017	40.25	40.35	39.50	39.75	3,785,038	-0.38(-0.95%)
Jul 26, 2017	40.94	40.97	40.00	40.13	3,261,653	-0.79(-1.93%)
Jul 25, 2017	40.99	41.18	40.77	40.92	2,339,540	+0.43(+1.06%)
Jul 24, 2017	40.91	40.97	40.39	40.49	2,379,378	-0.15(-0.36%)
Jul 21, 2017	39.89	40.83	39.73	40.64	6,006,000	+1.98(+5.13%)
Jul 20, 2017		38.93	38.48	38.65	3,540,405	-0.07(-0.18%)
Jul 19, 2017	39.26	39.44	38.54	38.72	3,395,326	-0.39(-1.00%)
Jul 18, 2017	38.44	39.20	38.44	39.11	4,284,041	+0.54(+1.39%)
Jul 17, 2017	38.56	38.75	38.24	38.58	1,671,110	+0.02(+0.05%)
Jul 14, 2017	38.04	38.64	37.92	38.56	2,529,589	+0.09(+0.23%)
Jul 13, 2017	38.03	38.55	37.92	38.47	2,479,675	+0.55(+1.44%)
Jul 12, 2017	37.51	38.01	37.35	37.92	2,111,391	+0.34(+0.91%)
Jul 11, 2017	37.82	37.82	37.26	37.58	2,736,290	-0.18(-0.47%)
Jul 10, 2017	37.60	37.83	37.32	37.76	2,390,914	-0.01(-0.03%)
Jul 07, 2017	37.79	37.96	37.46	37.77	2,189,978	+0.18(+0.47%)
Jul 06, 2017	37.66	38.02	37.22	37.59	1,901,257	-0.19(-0.49%)
Jul 05, 2017	37.68	38.22	37.55	37.78	3,063,005	+0.24(+0.65%)
Jul 03, 2017	37.37	37.65	37.22	37.53	1,285,376	+0.41(+1.10%)
Jun 30, 2017	37.24	37.56	36.91	37.12	2,821,957	+0.34(+0.93%)
Jun 29, 2017	37.42	37.60	36.46	36.78	2,339,517	-0.01(-0.03%)
Jun 28, 2017	36.62	37.04	36.55	36.79	2,196,214	+0.46(+1.26%)
Jun 27, 2017	35.95	36.63	35.78	36.33	2,380,610	+0.52(+1.44%)
Jun 26, 2017	35.43	35.87	35.23	35.81	2,402,912	+0.44(+1.24%)
Jun 23, 2017			35.31	35.38	2,474,620	-0.24(-0.69%)
Jun 22, 2017	35.81	35.92	35.57	35.62	1,417,842	-0.32(-0.90%)
Jun 21, 2017	36.32	36.35	35.81	35.94	1,422,339	-0.22(-0.62%)
Jun 20, 2017	36.64	36.64	36.14	36.17	2,015,829	-0.56(-1.52%)
Jun 19, 2017	36.47	36.75	36.34	36.72	1,773,577	+0.56(+1.54%)
Jun 16, 2017	36.34	36.56	36.10	36.17	3,250,171	-0.20(-0.54%)
Jun 15, 2017	36.21	36.76	36.16	36.36	1,698,262	-0.13(-0.35%)
Jun 14, 2017	36.08	36.59	35.68	36.49	2,738,858	+0.14(+0.38%)
Jun 13, 2017	36.37	36.55	36.16	36.35	1,741,610	+0.18(+0.49%)
Jun 12, 2017	36.23	36.68	35.63	36.18	3,130,536	+0.12(+0.32%)
Jun 09, 2017	35.78	36.54	35.77	36.06	3,940,679	+0.69(+1.96%)
Jun 08, 2017	34.49	35.73	34.38	35.37	2,907,294	+0.96(+2.78%)
Jun 07, 2017	34.41	34.89	34.18	34.41	1,727,405	+0.22(+0.66%)
Jun 06, 2017	33.92	34.37	33.76	34.18	1,605,472	-0.15(-0.43%)
Jun 05, 2017	33.87	34.55	33.78	34.33	2,136,908	+0.58(+1.71%)
Jun 02, 2017	33.66	33.89	33.35	33.75	2,490,640	-0.33(-0.97%)
Jun 01, 2017	34.02	34.43	33.60	34.09	2,680,301	+0.30(+0.90%)
May 31, 2017	33.93	34.12	33.19	33.78	2,292,233	-0.13(-0.37%)
May 30, 2017	34.10	34.15	33.73	33.91	1,720,520	-0.33(-0.97%)
May 26, 2017	34.23	34.37	34.02	34.24	1,496,149	-0.11(-0.31%)
May 25, 2017	33.97	34.71	33.79	34.35	2,232,757	+0.58(+1.71%)
May 24, 2017	33.90	33.90	33.47	33.77	1,538,165	-0.13(-0.37%)
May 23, 2017	33.59	34.10	33.17	33.90	1,925,440	+0.36(+1.08%)
May 22, 2017	33.43	33.68	33.22	33.54	1,417,242	+0.30(+0.91%)
May 19, 2017	32.73	33.64	32.54	33.24	4,146,520	+0.64(+1.98%)
May 18, 2017	32.54	32.96	32.48	32.59	4,117,635	-0.01(-0.03%)
May 17, 2017	33.56	33.84	32.27	32.60	3,012,778	-1.84(-5.33%)
May 16, 2017	34.33	34.48	33.86	34.44	2,143,598	+0.29(+0.86%)
May 15, 2017	33.74	34.16	33.67	34.15	2,014,444	+0.59(+1.75%)
May 12, 2017	33.80	33.89	33.29	33.56	2,463,974	-0.49(-1.43%)
May 11, 2017	34.20	34.30	33.47	34.05	2,356,809	-0.39(-1.13%)
May 10, 2017	34.67	34.79	34.24	34.44	2,945,270	-0.34(-0.98%)
May 09, 2017	34.91	35.26	34.69	34.78	2,417,110	-0.06(-0.17%)
May 08, 2017	34.95	35.13	34.72	34.84	2,953,292	-0.11(-0.31%)
May 05, 2017	35.18	35.32	34.63	34.95	1,955,565	-0.12(-0.33%)
May 04, 2017	35.38	35.70	34.84	35.06	3,233,364	-0.11(-0.31%)
May 03, 2017	33.84	35.17	33.68	35.17	6,266,742	+1.19(+3.50%)
May 02, 2017	34.13	34.13	33.82	33.98	2,514,160	-0.02(-0.06%)
May 01, 2017	33.85	34.08	33.67	34.00	2,641,760	+0.27(+0.81%)
Apr 28, 2017	34.03	34.13	33.63	33.73	3,005,295	-0.30(-0.89%)
Apr 27, 2017	34.68	34.89	33.74	34.03	3,512,029	-0.62(-1.80%)
Apr 26, 2017	34.46	34.90	34.44	34.65	4,441,482	+0.00(+0.00%)
Apr 25, 2017	34.99	35.18	34.56	34.65	3,352,890	+0.05(+0.14%)
Apr 24, 2017	34.59	35.36	34.53	34.60	3,840,891	+0.88(+2.60%)
Apr 21, 2017	34.40	34.64	33.54	33.73	6,153,719	-0.07(-0.20%)
Apr 20, 2017	33.22	33.84	32.47	33.79	3,503,922	+0.88(+2.67%)
Apr 19, 2017	33.21	33.45	32.75	32.92	2,689,156	-0.01(-0.03%)
Apr 18, 2017	32.75	33.12	32.57	32.92	2,362,820	-0.10(-0.30%)
Apr 17, 2017	32.57	33.07	32.35	33.02	1,702,379	+0.60(+1.84%)
Apr 13, 2017	32.69	33.19	32.42	32.43	2,499,092	-0.50(-1.51%)
Apr 12, 2017	33.25	33.33	32.71	32.92	2,512,517	-0.34(-1.03%)
Apr 11, 2017	33.22	33.37	32.47	33.27	2,986,164	-0.16(-0.47%)
Apr 10, 2017	34.03	34.15	33.37	33.42	3,256,499	-0.62(-1.83%)
Apr 07, 2017	33.44	34.20	33.38	34.05	3,105,450	+0.29(+0.87%)
Apr 06, 2017	33.34	33.86	33.06	33.75	1,780,114	+0.40(+1.20%)
Apr 05, 2017	34.00	34.39	33.34	33.35	3,296,507	-0.44(-1.30%)
Apr 04, 2017	33.75	34.05	33.45	33.79	1,979,347	-0.14(-0.40%)
Apr 03, 2017	34.03	34.14	33.35	33.93	2,711,812	-0.13(-0.37%)
Mar 31, 2017	33.90	34.34	33.83	34.06	2,617,974	+0.01(+0.03%)
Mar 30, 2017	33.45	34.18	33.42	34.05	2,133,079	+0.56(+1.66%)
Mar 29, 2017	33.28	33.56	33.12	33.49	1,858,431	+0.06(+0.18%)
Mar 28, 2017	32.55	33.71	32.51	33.43	2,871,736	+0.68(+2.09%)
Mar 27, 2017	32.00	32.81	31.50	32.75	2,326,799	-0.09(-0.27%)
Mar 24, 2017	33.01	33.17	32.57	32.84	1,964,098	-0.10(-0.30%)
Mar 23, 2017	32.86	33.33	32.73	32.93	2,141,151	+0.09(+0.27%)
Mar 22, 2017	32.60	33.33	32.16	32.85	2,716,305	+0.01(+0.03%)
Mar 21, 2017	34.19	34.42	32.76	32.84	4,596,088	-1.24(-3.64%)
Mar 20, 2017	34.40	34.49	34.04	34.08	3,976,196	-0.49(-1.41%)
Mar 17, 2017	35.05	35.14	34.41	34.56	5,106,757	-0.41(-1.17%)
Mar 16, 2017	34.67	35.33	34.48	34.97	3,795,653	+0.55(+1.59%)
Mar 15, 2017	34.84	35.06	34.31	34.43	3,856,991	-0.21(-0.62%)
Mar 14, 2017	34.74	34.90	34.21	34.64	4,350,385	-0.23(-0.67%)
Mar 13, 2017	34.63	35.02	34.27	34.88	3,516,677	+0.57(+1.65%)
Mar 10, 2017	34.34	34.44	33.87	34.31	2,654,544	+0.31(+0.92%)
Mar 09, 2017	33.98	34.24	33.73	34.00	2,518,793	-0.06(-0.17%)
Mar 08, 2017	34.56	34.92	34.02	34.06	2,251,272	-0.18(-0.51%)
Mar 07, 2017	34.29	34.50	33.93	34.23	2,830,048	-0.13(-0.37%)
Mar 06, 2017	34.23	34.45	34.01	34.36	2,949,513	-0.27(-0.78%)
Mar 03, 2017	33.96	34.89	33.89	34.63	3,477,201	+0.43(+1.27%)
Mar 02, 2017	35.39	35.42	34.11	34.19	5,415,856	-1.14(-3.23%)
Mar 01, 2017	34.21	35.67	34.20	35.34	8,150,070	+1.65(+4.90%)
Feb 28, 2017	33.91	34.75	32.92	33.69	15,249,107	-2.63(-7.23%)
Feb 27, 2017	35.92	36.34	35.78	36.31	2,309,807	+0.40(+1.11%)
Feb 24, 2017	35.84	36.07	35.64	35.91	2,622,925	-0.26(-0.73%)
Feb 23, 2017	36.53	36.56	35.97	36.18	2,664,764	-0.29(-0.80%)
Feb 22, 2017	36.13	36.67	36.07	36.47	2,891,933	+0.07(+0.19%)
Feb 21, 2017	36.50	36.81	36.28	36.40	2,193,295	+0.12(+0.32%)
Feb 17, 2017		36.28	36.28	36.28	0	+0.00(+0.00%)
Feb 16, 2017	36.59	36.61	36.10	36.28	2,529,929	-0.33(-0.91%)
Feb 15, 2017	36.19	36.77	36.00	36.61	3,085,170	+0.62(+1.71%)
Feb 14, 2017	35.03	36.05	35.03	36.00	2,619,304	+0.70(+1.99%)
Feb 13, 2017	35.04	35.62	34.96	35.30	3,490,303	+0.59(+1.69%)
Feb 10, 2017	35.13	35.21	34.55	34.71	3,796,784	-0.23(-0.67%)
Feb 09, 2017	34.40	35.21	34.38	34.95	3,280,859	+0.72(+2.11%)
Feb 08, 2017	34.31	34.31	33.75	34.22	2,822,416	-0.23(-0.68%)
Feb 07, 2017	34.14	34.66	34.06	34.46	4,000,086	+0.49(+1.44%)
Feb 06, 2017	33.69	34.19	33.54	33.97	2,826,491	+0.03(+0.09%)
Feb 03, 2017	34.19	34.45	33.82	33.94	6,821,348	+0.51(+1.52%)
Feb 02, 2017	34.57	34.92	32.53	33.43	16,871,792	-3.25(-8.86%)
Feb 01, 2017	36.92	37.38	36.49	36.68	4,189,145	+0.13(+0.35%)
Jan 31, 2017	36.82	37.00	36.19	36.56	3,450,018	-0.49(-1.32%)
Jan 30, 2017	37.14	37.15	36.33	37.04	2,749,829	-0.31(-0.84%)
Jan 27, 2017	37.08	37.69	36.83	37.36	5,768,932	+0.84(+2.30%)
Jan 26, 2017	36.20	36.68	36.12	36.52	3,451,626	+0.41(+1.14%)
Jan 25, 2017	36.35	36.44	35.86	36.11	2,533,712	+0.26(+0.74%)
Jan 24, 2017	35.50	36.12	35.37	35.84	1,824,854	+0.48(+1.35%)
Jan 23, 2017	35.34	35.55	34.97	35.37	1,480,854	-0.16(-0.44%)
Jan 20, 2017	35.44	35.75	35.36	35.52	3,040,471	+0.15(+0.41%)
Jan 19, 2017	35.58	35.74	35.26	35.38	3,469,981	-0.13(-0.36%)
Jan 18, 2017	35.04	35.55	34.40	35.50	3,001,559	+0.59(+1.69%)
Jan 17, 2017	35.77	35.96	34.84	34.91	2,845,522	-1.14(-3.15%)
Jan 13, 2017		36.05	36.05	36.05	0	+0.20(+0.57%)
Jan 12, 2017	35.83	35.91	35.16	35.84	1,984,123	-0.20(-0.57%)
Jan 11, 2017	35.91	36.11	35.71	36.05	3,580,527	+0.14(+0.38%)
Jan 10, 2017	35.96	36.35	35.64	35.91	3,157,166	+0.32(+0.91%)
Jan 09, 2017	35.52	35.84	35.11	35.59	2,185,711	-0.10(-0.27%)
Jan 06, 2017	35.91	36.12	35.49	35.69	4,640,039	-0.15(-0.41%)
Jan 05, 2017	35.05	35.88	34.88	35.83	6,461,729	+0.71(+2.03%)
Jan 04, 2017	34.56	35.42	34.41	35.12	2,601,202	+0.74(+2.16%)
Jan 03, 2017	34.66	34.82	33.98	34.38	2,919,285	+0.56(+1.65%)
Dec 30, 2016		33.82	33.82	33.82	0	+0.06(+0.17%)
Dec 29, 2016	33.97	34.15	33.42	33.76	1,702,610	-0.24(-0.72%)
Dec 28, 2016	34.75	34.81	33.99	34.01	1,619,660	-0.72(-2.08%)
Dec 27, 2016	34.65	34.79	34.55	34.73	1,338,853	+0.15(+0.42%)
Dec 23, 2016		34.58	34.58	34.58	0	+0.52(+1.52%)
Dec 22, 2016	34.19	34.30	33.92	34.07	1,714,432	-0.17(-0.48%)
Dec 21, 2016	34.37	34.42	34.06	34.23	1,894,411	-0.11(-0.31%)
Dec 20, 2016	34.19	34.52	33.92	34.34	2,822,907	+0.38(+1.12%)
Dec 19, 2016	34.03	34.10	33.56	33.96	2,229,087	+0.22(+0.67%)
Dec 16, 2016	34.46	34.56	33.63	33.74	3,547,054	-0.70(-2.04%)
Dec 15, 2016	34.38	35.01	34.27	34.44	3,216,174	+0.35(+1.03%)
Dec 14, 2016	33.90	34.97	33.75	34.09	5,326,054	+0.00(+0.00%)
Dec 13, 2016	34.27	34.42	33.56	34.09	2,619,777	-0.01(-0.03%)
Dec 12, 2016	34.72	34.84	33.96	34.10	1,988,399	-0.69(-1.99%)
Dec 09, 2016	34.61	34.89	34.32	34.79	2,568,531	+0.20(+0.56%)
Dec 08, 2016	34.71	35.18	34.50	34.59	4,531,220	-0.06(-0.17%)
Dec 07, 2016	34.66	34.89	34.20	34.65	2,424,067	-0.02(-0.06%)
Dec 06, 2016	34.49	34.77	34.07	34.67	2,352,985	+0.30(+0.88%)
Dec 05, 2016	34.48	34.99	34.16	34.37	3,280,530	+0.27(+0.80%)
Dec 02, 2016	34.27	34.27	33.60	34.10	2,113,987	-0.36(-1.05%)
Dec 01, 2016	34.02	34.54	33.82	34.46	2,895,488	+0.77(+2.29%)
Nov 30, 2016	33.67	34.06	33.63	33.69	3,020,467	+0.43(+1.29%)
Nov 29, 2016	33.27	33.53	33.01	33.26	1,828,525	+0.18(+0.53%)
Nov 28, 2016	33.51	33.73	32.96	33.08	2,357,884	-0.76(-2.25%)
Nov 25, 2016	33.76	33.84	33.47	33.84	785,157	+0.10(+0.29%)
Nov 23, 2016		33.74	33.74	33.74	0	+0.36(+1.08%)
Nov 22, 2016	32.96	33.39	32.88	33.38	2,761,368	+0.40(+1.21%)
Nov 21, 2016	33.34	33.50	32.95	32.98	2,945,500	-0.26(-0.79%)
Nov 18, 2016	33.37	33.64	33.19	33.25	2,911,468	-0.05(-0.15%)
Nov 17, 2016	32.47	33.33	32.18	33.30	3,579,919	+0.82(+2.52%)
Nov 16, 2016	32.34	32.79	32.23	32.48	2,756,015	-0.28(-0.86%)
Nov 15, 2016	32.06	32.76	31.73	32.76	2,992,227	+0.47(+1.45%)
Nov 14, 2016	31.96	32.57	31.67	32.29	5,341,905	+0.61(+1.94%)
Nov 11, 2016	30.70	31.71	30.58	31.68	5,628,305	+0.85(+2.75%)
Nov 10, 2016	29.90	31.05	29.66	30.83	6,053,625	+1.53(+5.23%)
Nov 09, 2016	28.25	29.75	28.25	29.29	7,352,940	+1.33(+4.75%)
Nov 08, 2016	27.81	28.02	27.52	27.97	2,304,156	+0.12(+0.42%)
Nov 07, 2016	27.69	27.92	27.60	27.85	3,350,145	+0.88(+3.26%)
Nov 04, 2016	26.92	27.37	26.68	26.97	2,423,681	+0.05(+0.18%)
Nov 03, 2016	26.93	27.31	26.81	26.92	2,448,965	+0.07(+0.25%)
Nov 02, 2016	27.34	27.44	26.79	26.85	3,253,929	-0.58(-2.10%)
Nov 01, 2016	27.57	27.81	27.09	27.43	2,980,568	-0.06(-0.21%)
Oct 31, 2016	27.78	27.85	27.46	27.49	2,851,250	-0.15(-0.53%)
Oct 28, 2016	27.94	28.09	27.38	27.63	3,798,186	-0.21(-0.74%)
Oct 27, 2016	27.94	28.13	27.61	27.84	5,919,150	+0.14(+0.49%)
Oct 26, 2016	27.34	27.75	27.20	27.70	2,830,928	+0.28(+1.03%)
Oct 25, 2016	28.19	28.28	27.40	27.42	3,989,384	-0.75(-2.67%)
Oct 24, 2016	28.89	28.92	28.07	28.17	7,368,078	-0.62(-2.17%)
Oct 21, 2016	29.02	29.25	28.11	28.80	8,923,611	+1.27(+4.61%)
Oct 20, 2016	27.80	27.94	27.35	27.53	4,283,169	-0.27(-0.98%)
Oct 19, 2016	27.86	28.02	27.66	27.80	2,208,397	+0.06(+0.21%)
Oct 18, 2016	27.88	28.01	27.65	27.74	2,299,824	+0.28(+1.03%)
Oct 17, 2016	27.81	27.93	27.32	27.46	4,047,371	-0.37(-1.33%)
Oct 14, 2016	27.83	28.10	27.70	27.83	2,323,534	+0.38(+1.39%)
Oct 13, 2016	27.47	27.56	27.08	27.45	4,259,502	-0.58(-2.05%)
Oct 12, 2016	28.22	28.29	27.96	28.02	2,257,435	-0.21(-0.76%)
Oct 11, 2016	28.60	28.83	28.04	28.24	4,331,123	-0.47(-1.63%)
Oct 10, 2016	29.14	29.21	28.68	28.71	2,187,685	-0.15(-0.51%)
Oct 07, 2016	28.92	28.98	28.58	28.85	2,903,358	-0.09(-0.30%)
Oct 06, 2016	29.04	29.12	28.74	28.94	1,426,674	+0.00(+0.00%)
Oct 05, 2016	28.54	29.10	28.52	28.94	3,385,808	+0.54(+1.89%)
Oct 04, 2016	28.42	28.72	28.32	28.41	2,343,626	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.