Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.93	29.05	28.24	28.35	5,162,449	-0.62(-2.13%)
Apr 27, 2017	28.78	29.21	28.53	28.97	4,222,936	+0.26(+0.91%)
Apr 26, 2017	28.66	29.01	28.56	28.70	5,308,569	+0.10(+0.36%)
Apr 25, 2017	28.91	29.12	28.42	28.60	4,523,066	-0.24(-0.83%)
Apr 24, 2017	29.39	29.53	28.66	28.84	5,999,612	-0.26(-0.90%)
Apr 21, 2017	29.50	29.67	28.96	29.10	3,861,810	-0.50(-1.69%)
Apr 20, 2017	28.85	29.84	28.79	29.61	6,700,568	+1.15(+4.03%)
Apr 19, 2017	28.41	28.99	28.27	28.46	5,144,997	+0.25(+0.90%)
Apr 18, 2017	28.21	28.43	28.02	28.20	3,810,786	-0.06(-0.21%)
Apr 17, 2017	28.71	28.75	27.83	28.26	5,970,022	-0.39(-1.37%)
Apr 13, 2017	29.23	29.27	28.44	28.65	4,000,637	-0.51(-1.74%)
Apr 12, 2017	29.21	29.42	28.81	29.16	5,634,821	-0.06(-0.20%)
Apr 11, 2017	29.05	29.23	28.66	29.22	4,277,976	+0.29(+1.00%)
Apr 10, 2017	28.62	29.50	28.57	28.93	4,714,087	+0.46(+1.61%)
Apr 07, 2017	28.64	28.83	28.34	28.47	5,350,735	-0.28(-0.99%)
Apr 06, 2017	27.58	29.26	27.42	28.76	11,388,897	+1.51(+5.55%)
Apr 05, 2017	27.52	27.95	27.22	27.24	4,845,164	-0.13(-0.48%)
Apr 04, 2017	28.03	28.14	27.19	27.38	7,287,150	-1.06(-3.73%)
Apr 03, 2017	28.92	29.15	28.09	28.44	5,620,727	-0.48(-1.66%)
Mar 31, 2017	29.39	29.76	28.91	28.92	5,433,191	-0.45(-1.53%)
Mar 30, 2017	29.03	29.38	28.79	29.37	3,947,236	+0.17(+0.60%)
Mar 29, 2017	27.96	29.44	27.90	29.19	7,556,800	+1.26(+4.53%)
Mar 28, 2017	27.13	27.99	27.11	27.93	4,160,917	+0.65(+2.37%)
Mar 27, 2017	26.99	27.59	26.95	27.28	3,649,493	+0.11(+0.40%)
Mar 24, 2017	27.17	27.30	26.87	27.17	4,725,525	-0.07(-0.27%)
Mar 23, 2017	27.50	27.89	27.19	27.24	4,026,992	-0.16(-0.58%)
Mar 22, 2017	27.32	27.43	26.90	27.40	4,253,268	+0.07(+0.24%)
Mar 21, 2017	28.05	28.10	26.63	27.34	7,744,295	-0.67(-2.39%)
Mar 20, 2017	29.45	29.63	27.76	28.01	7,613,029	-1.40(-4.77%)
Mar 17, 2017	29.55	29.83	29.13	29.41	15,382,642	+0.00(+0.00%)
Mar 16, 2017	28.80	29.50	28.50	29.41	5,335,792	+0.56(+1.94%)
Mar 15, 2017	28.85	29.00	28.24	28.85	5,351,176	-0.09(-0.33%)
Mar 14, 2017	28.72	29.20	28.72	28.94	4,452,091	+0.03(+0.10%)
Mar 13, 2017	29.34	29.51	28.74	28.92	7,028,064	-0.47(-1.61%)
Mar 10, 2017	29.12	29.62	28.92	29.39	5,566,992	+0.49(+1.71%)
Mar 09, 2017	29.42	29.59	28.71	28.89	4,661,825	-0.53(-1.80%)
Mar 08, 2017	28.79	29.74	28.74	29.42	5,508,684	+0.73(+2.53%)
Mar 07, 2017	28.60	28.93	28.52	28.70	6,842,449	+0.08(+0.28%)
Mar 06, 2017	29.45	29.45	28.33	28.62	6,262,665	-1.01(-3.41%)
Mar 03, 2017	30.26	30.44	29.46	29.63	5,471,888	-0.57(-1.88%)
Mar 02, 2017	30.28	30.64	30.12	30.19	6,893,831	+0.11(+0.36%)
Mar 01, 2017	30.76	31.00	29.85	30.09	5,630,687	-0.46(-1.50%)
Feb 28, 2017	30.85	30.88	29.91	30.54	9,048,611	-0.84(-2.67%)
Feb 27, 2017	30.85	31.89	30.72	31.38	6,235,227	+0.57(+1.86%)
Feb 24, 2017	29.32	31.14	29.19	30.81	10,076,372	+1.49(+5.08%)
Feb 23, 2017	30.06	30.75	29.21	29.32	10,171,321	-0.62(-2.08%)
Feb 22, 2017	29.91	30.24	29.52	29.94	4,990,976	+0.00(+0.00%)
Feb 21, 2017	30.14	30.39	29.76	29.94	6,697,418	-0.14(-0.45%)
Feb 17, 2017		30.08	30.08	30.08	0	+0.32(+1.06%)
Feb 16, 2017	30.61	30.82	29.66	29.76	5,314,085	-0.95(-3.08%)
Feb 15, 2017	30.56	30.99	30.34	30.71	5,278,512	+0.15(+0.49%)
Feb 14, 2017	29.73	30.62	29.66	30.56	5,653,183	+0.93(+3.14%)
Feb 13, 2017	30.40	30.46	29.33	29.63	4,414,148	-0.50(-1.67%)
Feb 10, 2017	30.32	31.14	29.53	30.13	6,647,383	-0.04(-0.14%)
Feb 09, 2017	29.27	30.46	29.12	30.17	8,837,050	+0.90(+3.09%)
Feb 08, 2017	28.14	29.54	28.04	29.27	6,356,036	+1.21(+4.32%)
Feb 07, 2017	28.08	28.43	27.96	28.06	5,147,732	-0.05(-0.18%)
Feb 06, 2017	28.82	29.07	28.08	28.11	5,719,146	-0.68(-2.36%)
Feb 03, 2017	28.64	29.89	28.49	28.79	8,351,710	+0.27(+0.93%)
Feb 02, 2017	28.35	28.66	28.12	28.52	4,371,503	+0.23(+0.81%)
Feb 01, 2017	28.49	28.52	27.86	28.29	4,662,452	-0.25(-0.88%)
Jan 31, 2017	28.19	28.60	27.66	28.54	5,815,850	+0.09(+0.30%)
Jan 30, 2017	27.89	28.49	27.81	28.46	4,684,449	+0.51(+1.82%)
Jan 27, 2017	28.97	29.04	27.58	27.95	7,036,571	-0.90(-3.11%)
Jan 26, 2017	28.92	29.18	28.82	28.85	4,135,700	+0.01(+0.05%)
Jan 25, 2017	28.85	29.12	28.70	28.83	5,865,924	-0.02(-0.07%)
Jan 24, 2017	28.78	29.13	28.69	28.85	4,432,004	+0.11(+0.37%)
Jan 23, 2017	28.98	29.16	28.65	28.75	4,456,298	-0.30(-1.04%)
Jan 20, 2017	28.81	29.33	28.72	29.05	4,953,200	+0.21(+0.75%)
Jan 19, 2017	29.54	29.65	28.72	28.83	6,569,685	-0.70(-2.38%)
Jan 18, 2017	28.98	29.59	27.95	29.53	9,920,963	-0.12(-0.41%)
Jan 17, 2017	29.55	30.44	29.50	29.66	7,991,936	+0.42(+1.45%)
Jan 13, 2017		29.23	29.23	29.23	0	-0.37(-1.26%)
Jan 12, 2017	29.09	29.67	29.09	29.61	4,936,122	+0.31(+1.05%)
Jan 11, 2017	29.53	29.64	28.95	29.30	6,981,383	-0.24(-0.80%)
Jan 10, 2017	29.23	30.02	29.17	29.53	7,297,297	+0.18(+0.61%)
Jan 09, 2017	29.63	29.66	29.17	29.35	6,890,138	-0.34(-1.13%)
Jan 06, 2017	29.91	30.17	29.51	29.69	14,426,147	-0.42(-1.38%)
Jan 05, 2017		31.53	29.56	30.11	37,448,980	-7.07(-19.02%)
Jan 04, 2017	35.96	37.25	35.90	37.18	9,194,061	+1.50(+4.22%)
Jan 03, 2017	35.65	35.81	34.98	35.68	5,264,741	+0.29(+0.81%)
Dec 30, 2016		35.39	35.39	35.39	0	-0.49(-1.36%)
Dec 29, 2016	35.65	36.05	35.50	35.88	2,429,453	+0.18(+0.50%)
Dec 28, 2016	35.87	36.16	35.49	35.70	3,630,069	+0.01(+0.02%)
Dec 27, 2016	35.84	36.23	35.51	35.69	3,933,486	-0.04(-0.12%)
Dec 23, 2016		35.73	35.73	35.73	0	-0.06(-0.16%)
Dec 22, 2016	37.66	37.70	35.67	35.79	7,015,944	-1.87(-4.97%)
Dec 21, 2016	38.46	38.54	37.63	37.66	2,997,933	-0.74(-1.92%)
Dec 20, 2016	37.60	39.02	37.35	38.40	5,693,398	+1.07(+2.88%)
Dec 19, 2016	36.72	37.76	36.72	37.32	5,407,069	+0.67(+1.84%)
Dec 16, 2016	39.52	39.55	36.47	36.65	11,882,898	-3.17(-7.97%)
Dec 15, 2016	39.67	40.06	39.42	39.83	4,085,275	+0.04(+0.11%)
Dec 14, 2016	39.65	40.10	39.14	39.78	4,513,460	+0.14(+0.36%)
Dec 13, 2016	39.79	40.10	39.35	39.64	4,973,517	-0.23(-0.58%)
Dec 12, 2016	40.89	41.04	39.71	39.87	5,116,775	-1.34(-3.25%)
Dec 09, 2016	42.64	42.64	40.86	41.21	5,817,237	-1.38(-3.25%)
Dec 08, 2016	41.54	42.76	41.44	42.59	7,414,099	+1.15(+2.78%)
Dec 07, 2016	39.45	41.65	39.44	41.44	6,630,730	+2.02(+5.13%)
Dec 06, 2016	39.16	40.00	38.78	39.42	6,247,991	+0.35(+0.90%)
Dec 05, 2016	39.22	40.12	38.88	39.07	6,515,805	-0.15(-0.38%)
Dec 02, 2016	39.02	39.86	38.60	39.22	3,882,605	+0.21(+0.55%)
Dec 01, 2016	37.99	39.67	37.73	39.00	5,954,944	+0.77(+2.02%)
Nov 30, 2016	38.29	38.65	37.58	38.23	6,228,531	-0.22(-0.57%)
Nov 29, 2016	38.70	39.00	38.02	38.45	5,670,672	+0.06(+0.17%)
Nov 28, 2016	38.83	39.02	37.93	38.39	4,875,088	-0.54(-1.39%)
Nov 25, 2016	39.59	39.70	38.85	38.92	2,112,614	-0.51(-1.30%)
Nov 23, 2016		39.44	39.44	39.44	0	-0.09(-0.23%)
Nov 22, 2016	39.13	39.91	39.06	39.53	4,371,515	+0.78(+2.02%)
Nov 21, 2016	38.78	39.11	38.35	38.75	4,171,129	-0.01(-0.02%)
Nov 18, 2016	38.66	39.38	38.34	38.75	4,955,700	+0.04(+0.11%)
Nov 17, 2016	38.12	38.80	37.17	38.71	5,304,601	+0.52(+1.36%)
Nov 16, 2016	37.53	38.34	37.35	38.19	4,571,107	+0.65(+1.74%)
Nov 15, 2016	37.84	38.30	36.99	37.54	6,825,961	-0.66(-1.73%)
Nov 14, 2016	38.18	40.67	38.15	38.20	14,033,457	+0.40(+1.07%)
Nov 11, 2016	36.20	38.26	35.89	37.80	15,025,102	+1.60(+4.41%)
Nov 10, 2016	34.93	37.58	34.83	36.20	26,157,876	+3.74(+11.53%)
Nov 09, 2016	30.67	32.85	30.54	32.46	9,375,250	+1.23(+3.93%)
Nov 08, 2016	31.18	31.57	30.66	31.23	4,836,651	+0.09(+0.30%)
Nov 07, 2016	30.82	31.19	30.70	31.13	4,497,492	+0.72(+2.38%)
Nov 04, 2016	30.38	30.96	29.91	30.41	3,826,371	+0.09(+0.30%)
Nov 03, 2016	30.86	31.26	30.27	30.32	4,412,311	-0.33(-1.07%)
Nov 02, 2016	30.36	30.73	29.93	30.64	5,270,188	-0.38(-1.24%)
Nov 01, 2016	31.03	31.45	30.73	31.03	3,079,862	-0.04(-0.14%)
Oct 31, 2016	31.44	31.60	30.93	31.07	2,842,718	-0.26(-0.84%)
Oct 28, 2016	31.02	31.60	30.91	31.33	3,117,283	+0.30(+0.96%)
Oct 27, 2016	31.18	31.44	30.79	31.03	4,100,567	-0.04(-0.11%)
Oct 26, 2016	30.84	31.62	30.77	31.07	2,759,088	+0.17(+0.55%)
Oct 25, 2016	31.25	31.29	30.56	30.90	4,334,847	-0.66(-2.09%)
Oct 24, 2016	32.11	32.31	31.33	31.56	3,849,788	-0.43(-1.35%)
Oct 21, 2016	31.11	32.16	31.03	31.99	5,279,778	+0.73(+2.34%)
Oct 20, 2016	31.06	31.69	31.04	31.26	4,211,495	+0.13(+0.43%)
Oct 19, 2016	30.32	31.14	30.10	31.13	3,846,107	+0.56(+1.84%)
Oct 18, 2016	30.95	31.06	30.37	30.57	3,972,806	-0.13(-0.42%)
Oct 17, 2016	31.05	31.50	30.50	30.69	4,010,467	-0.33(-1.05%)
Oct 14, 2016	31.06	31.31	30.62	31.02	8,246,758	-1.02(-3.19%)
Oct 13, 2016	32.40	32.40	31.56	32.04	3,288,691	-0.60(-1.85%)
Oct 12, 2016	32.60	32.98	32.55	32.65	4,013,792	+0.05(+0.15%)
Oct 11, 2016	32.77	32.93	32.50	32.60	3,341,475	-0.18(-0.54%)
Oct 10, 2016	32.84	32.99	32.46	32.77	4,774,834	+0.01(+0.04%)
Oct 07, 2016	32.10	32.92	32.03	32.76	8,077,458	+0.82(+2.58%)
Oct 06, 2016	31.43	32.09	31.28	31.94	4,096,365	+0.45(+1.44%)
Oct 05, 2016	30.94	31.79	30.93	31.48	3,931,522	+0.76(+2.47%)
Oct 04, 2016	30.51	30.92	30.39	30.72	3,481,008	+0.28(+0.91%)
Oct 03, 2016	30.91	30.97	30.17	30.45	3,069,434	-0.62(-2.01%)
Sep 30, 2016	30.66	31.23	30.57	31.07	4,357,560	+0.67(+2.22%)
Sep 29, 2016	30.13	30.87	29.97	30.40	4,142,710	+0.21(+0.68%)
Sep 28, 2016	30.32	30.58	29.80	30.19	3,914,731	-0.14(-0.45%)
Sep 27, 2016	30.31	30.53	30.08	30.32	2,649,581	+0.01(+0.05%)
Sep 26, 2016	30.72	30.88	30.12	30.31	4,556,811	-0.48(-1.57%)
Sep 23, 2016	30.84	31.57	30.73	30.79	4,074,641	-0.11(-0.34%)
Sep 22, 2016	31.55	31.71	30.54	30.90	5,580,858	-0.59(-1.87%)
Sep 21, 2016	31.13	31.53	31.01	31.49	3,258,390	+0.48(+1.53%)
Sep 20, 2016	31.08	31.45	30.97	31.01	4,530,223	-0.02(-0.07%)
Sep 19, 2016	30.67	31.34	30.50	31.03	5,019,109	+0.52(+1.70%)
Sep 16, 2016	30.19	30.74	30.13	30.52	5,244,541	+0.18(+0.61%)
Sep 15, 2016	30.01	30.54	29.40	30.33	5,898,545	+0.21(+0.68%)
Sep 14, 2016	30.47	30.88	30.06	30.13	4,014,893	-0.25(-0.82%)
Sep 13, 2016	30.72	30.72	29.94	30.37	5,777,891	-0.63(-2.04%)
Sep 12, 2016	30.19	31.11	30.18	31.01	6,161,777	+0.55(+1.80%)
Sep 09, 2016	30.30	30.82	30.01	30.46	5,414,598	-0.09(-0.28%)
Sep 08, 2016	31.11	31.18	30.46	30.54	5,281,569	-0.82(-2.63%)
Sep 07, 2016	30.84	31.42	30.57	31.37	4,784,968	+0.70(+2.29%)
Sep 06, 2016	30.83	30.96	30.30	30.67	4,086,339	-0.25(-0.80%)
Sep 02, 2016	30.99	30.91	30.91	30.91	3,096,258	+0.08(+0.25%)
Sep 01, 2016	31.36	31.36	30.60	30.84	4,051,639	-0.32(-1.04%)
Aug 31, 2016	31.52	31.90	30.91	31.16	6,074,240	-0.39(-1.22%)
Aug 30, 2016	31.78	31.71	31.38	31.55	4,249,809	-0.23(-0.73%)
Aug 29, 2016	31.41	31.93	31.35	31.78	4,336,209	+0.51(+1.62%)
Aug 26, 2016	31.33	31.81	31.13	31.27	4,404,839	-0.10(-0.31%)
Aug 25, 2016	31.38	31.81	31.13	31.37	3,231,375	-0.20(-0.64%)
Aug 24, 2016	31.65	31.84	31.50	31.57	2,941,081	-0.04(-0.11%)
Aug 23, 2016	31.39	31.90	31.38	31.61	3,925,465	+0.53(+1.72%)
Aug 22, 2016	31.90	32.02	30.72	31.07	5,773,345	-0.81(-2.55%)
Aug 19, 2016	32.01	32.21	31.55	31.89	4,718,358	-0.22(-0.70%)
Aug 18, 2016	31.73	32.17	31.73	32.11	5,390,259	+0.43(+1.35%)
Aug 17, 2016	32.15	32.52	31.52	31.69	7,800,332	-0.67(-2.06%)
Aug 16, 2016	32.11	32.78	31.99	32.35	7,450,922	+0.05(+0.15%)
Aug 15, 2016	31.75	32.53	31.62	32.30	7,648,949	+0.75(+2.38%)
Aug 12, 2016	31.28	32.26	30.87	31.55	16,188,753	+0.53(+1.70%)
Aug 11, 2016	30.10	31.59	29.71	31.03	32,755,522	+4.32(+16.17%)
Aug 10, 2016	26.65	27.73	26.64	26.71	13,260,282	+0.24(+0.90%)
Aug 09, 2016	27.49	27.49	26.29	26.47	8,344,042	-1.17(-4.24%)
Aug 08, 2016	27.37	27.89	27.33	27.64	3,814,161	+0.05(+0.18%)
Aug 05, 2016	27.52	27.82	27.33	27.59	3,567,547	+0.32(+1.16%)
Aug 04, 2016	27.11	27.53	26.80	27.28	3,612,157	+0.09(+0.34%)
Aug 03, 2016	25.97	27.23	25.04	27.19	7,307,186	+0.60(+2.24%)
Aug 02, 2016	28.69	28.74	26.51	26.59	7,758,141	-2.30(-7.95%)
Aug 01, 2016	29.12	29.31	28.82	28.88	3,917,477	-0.32(-1.08%)
Jul 29, 2016	28.79	29.28	28.54	29.20	4,007,911	+0.39(+1.36%)
Jul 28, 2016	28.42	28.86	27.42	28.81	4,287,091	+0.23(+0.81%)
Jul 27, 2016	28.84	29.01	28.52	28.58	4,059,770	-0.25(-0.85%)
Jul 26, 2016	28.74	29.59	28.73	28.82	5,648,200	+0.62(+2.22%)
Jul 25, 2016	27.84	28.36	27.75	28.20	3,112,024	+0.48(+1.75%)
Jul 22, 2016	27.74	27.89	27.44	27.71	2,138,598	-0.03(-0.10%)
Jul 21, 2016	27.69	28.05	27.63	27.74	2,866,235	-0.05(-0.18%)
Jul 20, 2016	27.49	27.86	27.39	27.79	2,611,416	+0.43(+1.57%)
Jul 19, 2016	27.40	27.54	27.20	27.36	2,665,953	-0.06(-0.23%)
Jul 18, 2016	27.15	27.74	27.14	27.42	3,706,121	+0.32(+1.17%)
Jul 15, 2016	27.26	27.47	26.97	27.11	3,191,933	+0.00(+0.00%)
Jul 14, 2016	27.30	27.47	26.86	27.11	3,103,802	+0.08(+0.29%)
Jul 13, 2016	27.88	27.92	26.99	27.03	5,090,369	-0.88(-3.17%)
Jul 12, 2016	27.91	27.99	27.54	27.92	4,923,169	+0.20(+0.71%)
Jul 11, 2016	27.68	27.94	27.60	27.72	4,468,171	+0.13(+0.48%)
Jul 08, 2016	27.13	27.88	26.86	27.59	6,703,688	+0.73(+2.72%)
Jul 07, 2016	26.49	27.31	26.45	26.86	5,518,700	+0.34(+1.30%)
Jul 06, 2016	25.68	26.83	25.23	26.51	12,925,123	+0.72(+2.78%)
Jul 05, 2016	26.46	26.50	25.47	25.80	4,620,696	-0.86(-3.21%)
Jul 01, 2016	26.55	26.65	26.65	26.65	6,309,831	+0.03(+0.11%)
Jun 30, 2016	26.54	26.73	26.07	26.62	3,371,639	+0.13(+0.48%)
Jun 29, 2016	26.50	26.97	26.43	26.50	3,975,136	+0.09(+0.35%)
Jun 28, 2016	25.79	26.43	25.74	26.41	4,024,556	+0.78(+3.04%)
Jun 27, 2016	25.29	25.65	24.70	25.63	4,681,635	+0.24(+0.94%)
Jun 24, 2016	25.44	25.84	25.34	25.39	6,293,699	-0.95(-3.62%)
Jun 23, 2016	26.31	26.59	26.09	26.34	3,119,993	+0.51(+1.98%)
Jun 22, 2016	25.83	26.22	25.78	25.83	3,059,834	-0.04(-0.14%)
Jun 21, 2016	25.84	25.98	25.52	25.87	2,524,563	+0.14(+0.55%)
Jun 20, 2016	25.78	26.11	25.68	25.72	5,050,421	+0.20(+0.80%)
Jun 17, 2016	24.76	25.82	24.58	25.52	7,392,645	+0.91(+3.71%)
Jun 16, 2016	24.71	24.88	24.36	24.61	4,787,152	-0.10(-0.40%)
Jun 15, 2016	24.50	25.33	24.46	24.71	5,971,644	+0.49(+2.03%)
Jun 14, 2016	24.75	24.78	23.94	24.22	5,251,490	-0.58(-2.35%)
Jun 13, 2016	25.73	25.87	24.77	24.80	5,144,131	-1.04(-4.02%)
Jun 10, 2016	25.70	25.90	25.30	25.84	4,052,999	-0.45(-1.71%)
Jun 09, 2016	26.76	26.79	26.03	26.29	3,851,342	-0.50(-1.86%)
Jun 08, 2016	26.67	26.84	26.35	26.78	5,510,724	+0.08(+0.29%)
Jun 07, 2016	26.15	26.92	26.07	26.71	5,213,372	+0.49(+1.87%)
Jun 06, 2016	26.42	26.52	26.07	26.22	5,861,055	-0.15(-0.56%)
Jun 03, 2016	25.93	26.45	25.85	26.36	6,463,106	+0.46(+1.79%)
Jun 02, 2016	25.06	25.95	25.03	25.90	5,907,053	+0.84(+3.35%)
Jun 01, 2016	24.96	25.23	24.83	25.06	4,532,778	+0.09(+0.36%)
May 31, 2016	25.10	25.28	24.79	24.97	4,386,440	-0.05(-0.19%)
May 27, 2016	24.66	25.02	25.02	25.02	4,012,014	+0.37(+1.52%)
May 26, 2016	24.96	25.24	24.65	24.65	3,410,748	-0.22(-0.89%)
May 25, 2016	24.64	25.11	24.47	24.87	6,463,152	+0.35(+1.41%)
May 24, 2016	24.67	24.89	24.49	24.52	5,176,576	-0.14(-0.56%)
May 23, 2016	24.80	25.35	24.64	24.66	3,751,205	-0.18(-0.73%)
May 20, 2016	24.43	24.87	24.15	24.84	5,101,704	+0.63(+2.60%)
May 19, 2016	24.23	24.44	23.79	24.21	6,588,713	+0.26(+1.10%)
May 18, 2016	24.21	24.47	23.83	23.95	4,688,352	-0.46(-1.87%)
May 17, 2016	25.05	25.32	24.33	24.40	7,075,874	-0.69(-2.73%)
May 16, 2016	24.77	25.23	24.32	25.09	7,850,705	+0.33(+1.32%)
May 13, 2016	24.22	26.33	23.91	24.76	18,704,968	+0.41(+1.68%)
May 12, 2016	24.76	25.26	23.47	24.35	29,564,176	-2.46(-9.17%)
May 11, 2016	27.29	27.42	26.74	26.81	12,585,430	-1.72(-6.02%)
May 10, 2016	28.90	29.02	28.35	28.53	6,366,669	-0.69(-2.35%)
May 09, 2016	28.78	29.32	28.61	29.22	7,274,993	+0.55(+1.93%)
May 06, 2016	28.65	28.94	28.21	28.66	4,887,023	-0.20(-0.70%)
May 05, 2016	29.41	29.41	28.53	28.86	4,837,331	-0.54(-1.84%)
May 04, 2016	30.13	30.35	29.30	29.41	5,129,512	-1.00(-3.28%)
May 03, 2016	30.92	31.03	30.33	30.40	3,576,971	-0.82(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.