Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.25 26.25 26.25 0 -0.02(-0.08%)
Dec 28, 2017 26.39 26.43 26.22 26.27 6,494,024 -0.04(-0.17%)
Dec 27, 2017 26.34 26.43 26.23 26.32 5,364,505 +0.14(+0.54%)
Dec 26, 2017 25.98 26.30 25.96 26.18 4,529,113 +0.18(+0.68%)
Dec 22, 2017 26.19 26.20 25.99 26.00 4,557,842 -0.31(-1.18%)
Dec 21, 2017 26.25 26.45 26.24 26.31 5,855,209 +0.15(+0.57%)
Dec 20, 2017 26.42 26.43 26.14 26.16 6,455,151 -0.01(-0.03%)
Dec 19, 2017 26.25 26.30 26.13 26.17 7,181,985 +0.04(+0.17%)
Dec 18, 2017 26.27 26.27 26.11 26.13 8,911,758 +0.23(+0.89%)
Dec 15, 2017 25.93 25.99 25.78 25.90 9,455,265 -0.18(-0.71%)
Dec 14, 2017 26.25 26.27 26.02 26.08 9,790,002 -0.25(-0.96%)
Dec 13, 2017 26.47 26.53 26.25 26.33 9,264,354 +0.04(+0.17%)
Dec 12, 2017 26.28 26.34 26.25 26.29 6,289,147 +0.16(+0.59%)
Dec 11, 2017 26.16 26.25 26.09 26.13 5,194,465 +0.10(+0.40%)
Dec 08, 2017 25.86 26.04 25.82 26.03 6,121,185 +0.24(+0.95%)
Dec 07, 2017 25.74 25.82 25.66 25.79 8,812,845 +0.13(+0.52%)
Dec 06, 2017 25.73 25.93 25.55 25.65 7,798,548 -0.15(-0.57%)
Dec 05, 2017 25.82 26.03 25.77 25.80 8,099,042 -0.10(-0.40%)
Dec 04, 2017 26.20 26.32 25.90 25.90 5,722,730 -0.24(-0.91%)
Dec 01, 2017 26.27 26.36 26.16 26.14 7,287,567 +0.19(+0.74%)
Nov 30, 2017 26.10 26.24 25.88 25.95 7,080,927 -0.30(-1.16%)
Nov 29, 2017 26.36 26.52 26.19 26.25 6,187,928 -0.33(-1.25%)
Nov 28, 2017 26.57 26.64 26.47 26.59 7,026,769 +0.27(+1.04%)
Nov 27, 2017 26.53 26.59 26.27 26.31 7,395,997 +0.38(+1.46%)
Nov 24, 2017 25.92 26.05 25.88 25.93 2,355,596 -0.01(-0.06%)
Nov 22, 2017 26.05 26.07 25.88 25.95 5,707,739 +0.19(+0.72%)
Nov 21, 2017 25.85 25.99 25.76 25.76 6,923,864 -0.23(-0.88%)
Nov 20, 2017 26.06 26.14 25.98 25.99 5,785,109 +0.04(+0.17%)
Nov 17, 2017 25.95 26.02 25.81 25.95 3,492,969 -0.10(-0.37%)
Nov 16, 2017 25.94 26.12 25.93 26.05 5,524,809 +0.23(+0.89%)
Nov 15, 2017 25.88 25.95 25.70 25.82 5,736,385 -0.07(-0.29%)
Nov 14, 2017 25.90 26.01 25.80 25.89 5,986,926 -0.08(-0.31%)
Nov 13, 2017 25.92 26.22 25.88 25.97 7,001,844 -0.16(-0.59%)
Nov 10, 2017 26.31 26.31 25.96 26.13 8,053,427 -0.35(-1.31%)
Nov 09, 2017 26.60 26.64 26.33 26.47 10,391,816 -0.15(-0.57%)
Nov 08, 2017 26.35 26.70 26.34 26.63 7,574,849 +0.48(+1.84%)
Nov 07, 2017 26.15 26.25 26.06 26.15 6,734,605 -0.23(-0.89%)
Nov 06, 2017 26.45 26.48 26.32 26.38 4,879,713 -0.01(-0.03%)
Nov 03, 2017 26.37 26.49 26.30 26.39 5,718,997 +0.15(+0.56%)
Nov 02, 2017 26.25 26.52 26.17 26.24 11,524,644 -0.18(-0.69%)
Nov 01, 2017 26.68 26.77 26.42 26.42 6,271,254 -0.17(-0.63%)
Oct 31, 2017 26.81 26.84 26.42 26.59 10,383,287 -0.19(-0.71%)
Oct 30, 2017 26.77 26.96 26.69 26.78 9,719,041 +0.34(+1.27%)
Oct 27, 2017 26.54 26.66 26.39 26.44 9,450,765 -0.27(-1.01%)
Oct 26, 2017 27.22 27.30 26.65 26.71 18,463,896 -1.16(-4.16%)
Oct 25, 2017 28.89 28.89 27.59 27.88 29,601,052 -1.67(-5.66%)
Oct 24, 2017 29.55 29.29 29.55 5,994,512 -0.10(-0.34%)
Oct 23, 2017 29.68 29.82 29.62 29.65 9,416,044 -0.16(-0.54%)
Oct 20, 2017 29.72 29.88 29.69 29.81 12,291,794 -0.19(-0.63%)
Oct 19, 2017 29.92 30.10 29.91 30.00 4,451,003 +0.07(+0.22%)
Oct 18, 2017 29.88 30.00 29.86 29.93 4,679,958 +0.13(+0.44%)
Oct 17, 2017 29.76 29.85 29.63 29.80 6,542,214 -0.02(-0.07%)
Oct 16, 2017 29.88 29.93 29.66 29.82 5,661,741 -0.11(-0.37%)
Oct 13, 2017 29.96 30.00 29.87 29.93 5,966,104 -0.01(-0.02%)
Oct 12, 2017 29.80 30.01 29.77 29.94 5,689,785 +0.12(+0.39%)
Oct 11, 2017 29.72 29.86 29.63 29.82 5,548,256 +0.06(+0.20%)
Oct 10, 2017 29.60 29.81 29.58 29.77 5,115,693 +0.13(+0.44%)
Oct 09, 2017 29.69 29.71 29.59 29.63 4,876,842 -0.01(-0.02%)
Oct 06, 2017 29.58 29.65 29.54 29.64 3,797,469 -0.04(-0.12%)
Oct 05, 2017 29.59 29.72 29.57 29.68 3,790,709 -0.10(-0.34%)
Oct 04, 2017 29.84 29.85 29.67 29.78 7,586,467 -0.10(-0.34%)
Oct 03, 2017 29.93 29.96 29.82 29.88 5,561,668 +0.02(+0.07%)
Oct 02, 2017 29.63 29.98 29.78 29.86 3,066,300 +0.23(+0.76%)
Sep 29, 2017 29.58 29.64 29.49 29.63 4,272,484 +0.16(+0.54%)
Sep 28, 2017 29.63 29.66 29.47 29.47 5,190,340 -0.01(-0.02%)
Sep 27, 2017 29.63 29.44 29.48 4,932,056 -0.01(-0.05%)
Sep 26, 2017 29.60 29.66 29.39 29.50 4,504,054 -0.18(-0.59%)
Sep 25, 2017 29.52 29.70 29.48 29.67 6,068,395 +0.05(+0.17%)
Sep 22, 2017 29.66 29.74 29.47 29.62 3,793,730 +0.18(+0.62%)
Sep 21, 2017 29.34 29.55 29.32 29.44 6,903,065 +0.11(+0.37%)
Sep 20, 2017 29.15 29.34 29.09 29.33 5,491,465 +0.19(+0.65%)
Sep 19, 2017 29.09 29.14 28.98 29.14 5,203,933 -0.09(-0.32%)
Sep 18, 2017 29.25 29.27 29.13 29.23 4,849,081 -0.14(-0.47%)
Sep 15, 2017 29.42 29.44 29.25 29.37 4,119,381 -0.08(-0.27%)
Sep 14, 2017 29.25 29.47 29.20 29.45 3,631,120 +0.18(+0.62%)
Sep 13, 2017 29.34 29.40 29.20 29.27 3,721,394 -0.20(-0.67%)
Sep 12, 2017 29.42 29.55 29.40 29.47 5,959,499 +0.07(+0.25%)
Sep 11, 2017 29.17 29.40 29.13 29.39 5,315,031 +0.16(+0.55%)
Sep 08, 2017 29.17 29.27 29.07 29.23 2,761,414 -0.07(-0.25%)
Sep 07, 2017 29.25 29.37 29.20 29.31 4,120,928 +0.11(+0.38%)
Sep 06, 2017 29.04 29.29 29.04 29.20 3,522,708 +0.08(+0.28%)
Sep 05, 2017 29.07 29.18 28.98 29.12 5,373,148 -0.23(-0.77%)
Sep 01, 2017 29.39 29.45 29.31 29.34 4,074,821 -0.02(-0.07%)
Aug 31, 2017 29.07 29.38 29.07 29.36 4,051,059 +0.36(+1.23%)
Aug 30, 2017 29.05 29.09 28.91 29.01 4,070,726 +0.31(+1.07%)
Aug 29, 2017 28.58 28.75 28.52 28.70 3,371,249 -0.10(-0.35%)
Aug 28, 2017 28.98 29.01 28.66 28.80 3,262,223 -0.01(-0.03%)
Aug 25, 2017 28.88 28.96 28.80 28.81 2,252,406 +0.01(+0.03%)
Aug 24, 2017 28.93 28.98 28.75 28.80 4,449,087 +0.10(+0.36%)
Aug 23, 2017 28.73 28.77 28.59 28.70 3,524,991 +0.14(+0.49%)
Aug 22, 2017 28.36 28.59 28.35 28.56 2,657,990 +0.33(+1.16%)
Aug 21, 2017 28.28 28.34 28.17 28.23 2,810,938 -0.05(-0.18%)
Aug 18, 2017 28.44 28.45 28.25 28.28 3,370,551 -0.22(-0.77%)
Aug 17, 2017 28.78 28.85 28.49 28.50 3,848,801 -0.14(-0.48%)
Aug 16, 2017 28.69 28.74 28.58 28.64 2,755,653 +0.21(+0.74%)
Aug 15, 2017 28.50 28.57 28.39 28.43 3,038,515 -0.04(-0.15%)
Aug 14, 2017 28.44 28.52 28.41 28.47 2,376,635 +0.16(+0.57%)
Aug 11, 2017 28.32 28.51 28.19 28.31 3,191,109 -0.08(-0.28%)
Aug 10, 2017 28.72 28.75 28.38 28.39 4,395,134 -0.46(-1.59%)
Aug 09, 2017 28.85 28.90 28.66 28.85 4,469,401 -0.09(-0.31%)
Aug 08, 2017 29.02 29.07 28.92 28.94 3,151,990 -0.11(-0.37%)
Aug 07, 2017 29.12 29.17 28.99 29.05 3,754,502 -0.17(-0.57%)
Aug 04, 2017 29.27 29.34 29.16 29.22 3,435,020 -0.12(-0.39%)
Aug 03, 2017 29.49 29.50 29.24 29.33 4,020,904 -0.04(-0.15%)
Aug 02, 2017 29.34 29.43 29.24 29.38 2,518,358 +0.10(+0.34%)
Aug 01, 2017 29.43 29.48 29.26 29.28 3,391,125 +0.06(+0.22%)
Jul 31, 2017 29.41 29.46 29.17 29.21 7,389,236 -0.30(-1.00%)
Jul 28, 2017 29.04 29.53 29.04 29.51 8,646,435 +0.13(+0.44%)
Jul 27, 2017 29.35 29.41 29.20 29.38 5,095,036 -0.07(-0.24%)
Jul 26, 2017 29.85 29.90 29.41 29.45 6,453,563 -0.80(-2.65%)
Jul 25, 2017 30.39 30.42 30.14 30.25 4,686,360 -0.20(-0.66%)
Jul 24, 2017 30.33 30.50 30.30 30.45 4,148,429 -0.30(-0.98%)
Jul 21, 2017 30.85 30.88 30.54 30.75 3,162,839 -0.08(-0.26%)
Jul 20, 2017 30.77 30.96 30.77 30.83 4,105,327 +0.25(+0.83%)
Jul 19, 2017 30.71 30.86 30.57 30.58 2,456,890 -0.01(-0.02%)
Jul 18, 2017 30.48 30.59 30.39 30.59 2,608,327 +0.12(+0.40%)
Jul 17, 2017 30.76 30.80 30.35 30.46 3,223,673 -0.35(-1.15%)
Jul 14, 2017 30.77 30.91 30.71 30.82 2,790,028 +0.18(+0.59%)
Jul 13, 2017 30.67 30.76 30.48 30.64 2,926,830 -0.01(-0.05%)
Jul 12, 2017 30.70 30.83 30.64 30.65 2,574,766 +0.37(+1.21%)
Jul 11, 2017 30.28 30.39 30.13 30.28 2,563,301 -0.14(-0.47%)
Jul 10, 2017 30.39 30.52 30.36 30.43 2,336,301 -0.04(-0.12%)
Jul 07, 2017 30.45 30.52 30.35 30.46 2,058,439 +0.00(+0.00%)
Jul 06, 2017 30.40 30.51 30.24 30.46 3,858,289 -0.29(-0.94%)
Jul 05, 2017 30.53 30.77 30.48 30.75 4,499,763 -0.08(-0.26%)
Jul 03, 2017 30.76 30.88 30.72 30.83 1,970,076 -0.25(-0.81%)
Jun 30, 2017 31.11 31.21 30.96 31.08 2,307,277 -0.10(-0.32%)
Jun 29, 2017 31.39 31.39 31.01 31.19 4,233,338 -0.32(-1.01%)
Jun 28, 2017 31.69 31.73 31.43 31.50 2,878,137 -0.15(-0.48%)
Jun 27, 2017 31.75 31.79 31.63 31.65 2,763,544 -0.12(-0.36%)
Jun 26, 2017 31.89 32.03 31.76 31.77 3,030,366 -0.16(-0.50%)
Jun 23, 2017 31.89 31.99 31.79 31.93 2,748,177 +0.09(+0.29%)
Jun 22, 2017 31.65 32.04 31.63 31.83 3,858,484 +0.39(+1.24%)
Jun 21, 2017 31.19 31.45 31.16 31.45 4,363,395 +0.17(+0.55%)
Jun 20, 2017 31.50 31.53 31.21 31.27 4,855,602 -0.29(-0.91%)
Jun 19, 2017 31.54 31.67 31.52 31.56 3,379,446 -0.03(-0.09%)
Jun 16, 2017 31.49 31.65 31.37 31.59 2,663,997 +0.28(+0.90%)
Jun 15, 2017 31.18 31.40 31.11 31.31 2,944,877 -0.14(-0.44%)
Jun 14, 2017 31.39 31.60 31.38 31.45 4,511,072 +0.23(+0.74%)
Jun 13, 2017 31.26 31.34 31.19 31.21 2,974,810 -0.05(-0.16%)
Jun 12, 2017 31.37 31.34 31.10 31.27 3,563,435 -0.10(-0.32%)
Jun 09, 2017 31.29 31.52 31.26 31.37 4,403,821 -0.20(-0.64%)
Jun 08, 2017 31.68 31.78 31.48 31.57 3,582,522 -0.14(-0.43%)
Jun 07, 2017 31.76 31.80 31.52 31.70 3,485,838 -0.03(-0.09%)
Jun 06, 2017 31.86 31.91 31.69 31.73 3,712,727 -0.11(-0.34%)
Jun 05, 2017 31.86 31.92 31.70 31.84 2,279,419 -0.14(-0.45%)
Jun 02, 2017 31.96 32.04 31.85 31.99 2,624,185 +0.06(+0.18%)
Jun 01, 2017 31.85 32.05 31.82 31.93 4,143,702 +0.04(+0.14%)
May 31, 2017 31.76 32.10 31.72 31.89 7,990,681 +0.59(+1.89%)
May 30, 2017 31.16 31.50 31.12 31.29 5,811,292 +0.53(+1.73%)
May 26, 2017 30.88 30.93 30.70 30.76 6,885,357 +0.07(+0.23%)
May 25, 2017 30.69 30.80 30.55 30.69 6,430,814 -0.27(-0.88%)
May 24, 2017 30.93 31.04 30.90 30.96 2,579,448 -0.01(-0.02%)
May 23, 2017 31.08 31.24 30.93 30.97 4,605,697 -0.25(-0.79%)
May 22, 2017 31.32 31.43 31.16 31.21 4,708,488 -0.22(-0.69%)
May 19, 2017 31.20 31.46 31.19 31.43 3,807,121 +0.26(+0.83%)
May 18, 2017 31.00 31.23 30.91 31.17 5,220,499 +0.01(+0.02%)
May 17, 2017 31.47 31.58 31.16 31.16 4,136,104 -0.14(-0.44%)
May 16, 2017 31.33 31.49 31.24 31.30 4,477,450 +0.02(+0.07%)
May 15, 2017 31.07 31.28 31.05 31.28 3,706,898 +0.09(+0.30%)
May 12, 2017 31.00 31.31 30.97 31.19 6,292,659 +0.47(+1.53%)
May 11, 2017 30.45 30.84 30.44 30.72 5,889,485 +0.24(+0.78%)
May 10, 2017 30.28 30.49 30.16 30.48 5,395,215 +0.60(+2.02%)
May 09, 2017 29.91 29.93 29.75 29.88 4,520,560 +0.16(+0.55%)
May 08, 2017 30.00 30.00 29.67 29.71 3,932,127 -0.06(-0.19%)
May 05, 2017 29.76 29.78 29.69 29.77 3,176,521 +0.02(+0.07%)
May 04, 2017 29.50 29.75 29.49 29.75 3,792,724 +0.42(+1.43%)
May 03, 2017 29.30 29.38 29.24 29.33 3,083,961 -0.19(-0.63%)
May 02, 2017 29.31 29.52 29.22 29.51 4,242,486 +0.42(+1.45%)
May 01, 2017 29.20 29.23 29.08 29.09 2,173,880 -0.05(-0.17%)
Apr 28, 2017 28.98 29.16 28.96 29.14 3,244,696 +0.09(+0.29%)
Apr 27, 2017 28.87 29.15 28.82 29.06 4,827,363 +0.07(+0.25%)
Apr 26, 2017 29.30 29.46 28.97 28.98 5,868,873 -0.57(-1.93%)
Apr 25, 2017 29.53 29.74 29.43 29.55 4,896,630 +0.26(+0.88%)
Apr 24, 2017 29.31 29.39 29.23 29.30 4,386,692 +0.24(+0.83%)
Apr 21, 2017 28.97 29.07 28.93 29.06 4,540,838 +0.05(+0.17%)
Apr 20, 2017 29.13 29.14 29.01 29.01 4,855,719 -0.09(-0.32%)
Apr 19, 2017 29.28 29.30 29.08 29.10 4,907,882 -0.31(-1.07%)
Apr 18, 2017 29.54 29.57 29.23 29.41 3,477,089 -0.40(-1.34%)
Apr 17, 2017 29.77 29.90 29.74 29.81 2,229,021 +0.02(+0.07%)
Apr 13, 2017 29.75 29.88 29.71 29.79 3,767,914 -0.04(-0.12%)
Apr 12, 2017 29.79 29.88 29.73 29.83 2,117,199 +0.06(+0.19%)
Apr 11, 2017 29.62 29.79 29.53 29.77 4,512,800 +0.34(+1.16%)
Apr 10, 2017 29.55 29.63 29.40 29.43 3,291,680 -0.12(-0.41%)
Apr 07, 2017 29.51 29.63 29.38 29.55 5,150,832 +0.04(+0.12%)
Apr 06, 2017 29.56 29.63 29.46 29.51 4,704,989 -0.36(-1.22%)
Apr 05, 2017 29.95 30.18 29.87 29.88 4,671,230 -0.08(-0.26%)
Apr 04, 2017 29.78 29.98 29.76 29.95 3,976,062 +0.01(+0.02%)
Apr 03, 2017 29.90 30.08 29.77 29.95 5,125,538 -0.09(-0.31%)
Mar 31, 2017 30.11 30.24 30.04 30.04 5,534,068 -0.23(-0.75%)
Mar 30, 2017 30.45 30.47 30.19 30.27 3,676,579 -0.18(-0.58%)
Mar 29, 2017 30.05 30.47 30.03 30.45 6,880,516 +0.23(+0.75%)
Mar 28, 2017 30.36 30.40 30.19 30.22 2,683,207 -0.20(-0.66%)
Mar 27, 2017 30.29 30.51 30.26 30.42 2,888,007 +0.27(+0.90%)
Mar 24, 2017 30.10 30.20 30.06 30.15 2,820,429 +0.00(+0.00%)
Mar 23, 2017 30.08 30.34 30.05 30.15 2,495,741 +0.02(+0.07%)
Mar 22, 2017 30.11 30.22 30.03 30.12 2,907,439 -0.03(-0.09%)
Mar 21, 2017 30.24 30.32 30.12 30.15 4,002,797 +0.00(+0.00%)
Mar 20, 2017 30.09 30.25 30.09 30.15 4,771,863 +0.04(+0.12%)
Mar 17, 2017 30.16 30.23 30.08 30.12 3,349,401 +0.01(+0.02%)
Mar 16, 2017 30.16 30.20 30.01 30.11 3,889,888 +0.19(+0.62%)
Mar 15, 2017 29.67 29.95 29.65 29.93 4,387,160 +0.19(+0.65%)
Mar 14, 2017 29.58 29.78 29.58 29.73 3,425,332 +0.06(+0.19%)
Mar 13, 2017 29.60 29.72 29.56 29.68 3,050,148 +0.20(+0.68%)
Mar 10, 2017 29.46 29.54 29.42 29.48 3,682,412 -0.06(-0.19%)
Mar 09, 2017 29.31 29.56 29.31 29.53 3,187,868 +0.23(+0.78%)
Mar 08, 2017 29.28 29.47 29.26 29.31 4,703,467 -0.22(-0.75%)
Mar 07, 2017 29.32 29.62 29.30 29.53 4,354,396 -0.27(-0.91%)
Mar 06, 2017 29.76 29.90 29.75 29.80 3,382,683 -0.12(-0.40%)
Mar 03, 2017 29.75 29.95 29.73 29.92 4,114,501 +0.24(+0.79%)
Mar 02, 2017 29.55 29.80 29.48 29.68 3,482,657 +0.20(+0.68%)
Mar 01, 2017 29.50 29.67 29.36 29.48 4,088,494 -0.07(-0.24%)
Feb 28, 2017 29.55 29.72 29.51 29.55 3,861,263 -0.06(-0.22%)
Feb 27, 2017 29.38 29.69 29.36 29.62 3,874,100 +0.01(+0.02%)
Feb 24, 2017 29.39 29.61 29.34 29.61 4,487,473 +0.05(+0.17%)
Feb 23, 2017 29.40 29.64 29.33 29.56 4,007,698 +0.33(+1.12%)
Feb 22, 2017 29.19 29.38 29.17 29.23 5,312,064 -0.02(-0.06%)
Feb 21, 2017 29.10 29.34 29.03 29.25 8,494,689 +0.20(+0.70%)
Feb 17, 2017 29.05 29.05 29.05 0 +0.30(+1.03%)
Feb 16, 2017 28.88 28.93 28.71 28.75 6,281,617 +0.25(+0.86%)
Feb 15, 2017 28.09 28.51 28.06 28.51 5,813,222 +0.32(+1.15%)
Feb 14, 2017 28.02 28.19 27.96 28.18 6,439,198 +0.08(+0.30%)
Feb 13, 2017 28.25 28.32 28.05 28.10 9,413,039 -0.20(-0.72%)
Feb 10, 2017 28.09 28.43 28.04 28.30 5,245,581 +0.18(+0.65%)
Feb 09, 2017 27.93 28.33 28.11 28.12 5,594,031 +0.19(+0.68%)
Feb 08, 2017 27.61 28.01 27.58 27.93 5,526,872 +0.20(+0.73%)
Feb 07, 2017 27.69 27.86 27.68 27.73 5,805,892 -0.07(-0.25%)
Feb 06, 2017 27.56 27.81 27.54 27.80 3,628,998 +0.17(+0.61%)
Feb 03, 2017 27.61 27.69 27.57 27.63 3,867,971 +0.01(+0.05%)
Feb 02, 2017 27.59 27.70 27.49 27.61 3,932,568 -0.11(-0.41%)
Feb 01, 2017 27.81 27.82 27.51 27.73 5,088,308 +0.11(+0.38%)
Jan 31, 2017 27.25 27.65 27.24 27.62 4,966,928 +0.22(+0.79%)
Jan 30, 2017 27.24 27.41 27.18 27.40 5,266,342 +0.19(+0.70%)
Jan 27, 2017 27.24 27.31 27.14 27.21 3,908,848 -0.06(-0.23%)
Jan 26, 2017 27.36 27.38 27.23 27.28 4,626,986 -0.04(-0.15%)
Jan 25, 2017 27.47 27.47 27.25 27.32 6,953,403 +0.11(+0.39%)
Jan 24, 2017 27.21 27.26 27.06 27.21 4,215,145 -0.13(-0.49%)
Jan 23, 2017 27.24 27.39 27.09 27.35 4,976,370 +0.14(+0.52%)
Jan 20, 2017 27.17 27.23 27.09 27.21 3,202,152 -0.02(-0.08%)
Jan 19, 2017 27.40 27.46 27.17 27.23 5,511,352 -0.10(-0.36%)
Jan 18, 2017 27.36 27.45 27.27 27.33 4,286,746 -0.29(-1.04%)
Jan 17, 2017 27.57 27.66 27.36 27.61 5,691,025 +0.06(+0.20%)
Jan 13, 2017 27.56 27.56 27.56 0 +0.15(+0.54%)
Jan 12, 2017 27.36 27.51 27.26 27.41 6,035,053 -0.03(-0.10%)
Jan 11, 2017 27.59 27.66 27.23 27.44 7,666,756 -0.20(-0.74%)
Jan 10, 2017 27.68 27.73 27.61 27.64 4,389,840 -0.06(-0.23%)
Jan 09, 2017 27.56 27.82 27.54 27.71 5,466,344 +0.04(+0.13%)
Jan 06, 2017 27.66 27.75 27.64 27.67 4,114,801 -0.25(-0.88%)
Jan 05, 2017 27.54 27.96 27.53 27.92 4,296,786 +0.45(+1.64%)
Jan 04, 2017 27.33 27.52 27.28 27.47 4,252,035 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.