Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.72	63.74	62.16	62.29	1,391,781	-1.41(-2.21%)
Apr 27, 2017	63.28	64.22	62.69	63.70	1,421,864	+0.73(+1.15%)
Apr 26, 2017	63.60	65.08	62.85	62.97	2,216,677	-3.84(-5.75%)
Apr 25, 2017	66.83	67.32	65.92	66.81	1,128,475	+1.45(+2.21%)
Apr 24, 2017	64.33	65.68	64.29	65.37	827,950	+1.87(+2.94%)
Apr 21, 2017	63.54	63.64	62.37	63.50	664,483	+0.05(+0.08%)
Apr 20, 2017	62.34	63.64	62.15	63.45	583,898	+1.18(+1.89%)
Apr 19, 2017	62.45	62.98	62.05	62.27	745,530	+0.32(+0.52%)
Apr 18, 2017	60.83	62.01	60.40	61.95	931,252	+0.77(+1.26%)
Apr 17, 2017	60.04	61.22	60.02	61.18	787,853	+1.28(+2.14%)
Apr 13, 2017	61.29	61.93	59.84	59.89	896,295	-1.53(-2.48%)
Apr 12, 2017	63.37	63.37	61.19	61.42	428,217	-1.87(-2.95%)
Apr 11, 2017	62.93	63.28	62.25	63.28	496,162	+0.38(+0.60%)
Apr 10, 2017	62.53	63.25	62.33	62.91	560,557	+0.65(+1.04%)
Apr 07, 2017	61.68	63.11	61.62	62.26	557,606	+0.63(+1.02%)
Apr 06, 2017	60.81	61.84	60.74	61.63	660,253	+1.11(+1.84%)
Apr 05, 2017	61.32	62.16	60.38	60.52	736,453	-0.10(-0.16%)
Apr 04, 2017	60.54	60.90	60.35	60.62	435,736	+0.11(+0.18%)
Apr 03, 2017	61.61	61.87	60.16	60.51	445,579	-1.06(-1.72%)
Mar 31, 2017	61.27	62.00	61.21	61.57	479,975	-0.06(-0.10%)
Mar 30, 2017	60.57	61.68	60.56	61.63	453,903	+1.12(+1.85%)
Mar 29, 2017	60.52	60.74	60.17	60.51	447,639	-0.18(-0.30%)
Mar 28, 2017	59.93	60.83	59.77	60.69	740,593	+0.51(+0.85%)
Mar 27, 2017	59.43	60.50	58.33	60.18	957,277	-0.73(-1.19%)
Mar 24, 2017	61.40	61.86	60.64	60.91	484,231	-0.40(-0.64%)
Mar 23, 2017	61.44	62.09	61.18	61.30	394,097	-0.22(-0.36%)
Mar 22, 2017	61.12	61.67	60.54	61.53	661,715	+0.38(+0.62%)
Mar 21, 2017	63.64	64.08	61.04	61.15	743,543	-2.17(-3.43%)
Mar 20, 2017	62.98	63.51	62.31	63.32	529,563	+0.23(+0.37%)
Mar 17, 2017	62.88	63.44	62.88	63.09	705,904	+0.21(+0.33%)
Mar 16, 2017	63.39	63.86	62.67	62.88	533,005	-0.10(-0.16%)
Mar 15, 2017	62.06	63.27	61.75	62.98	449,780	+1.38(+2.24%)
Mar 14, 2017	60.84	61.65	59.78	61.60	803,746	+0.08(+0.13%)
Mar 13, 2017	61.01	61.53	60.91	61.52	572,702	+0.38(+0.62%)
Mar 10, 2017	62.03	62.06	60.20	61.14	877,322	-0.13(-0.22%)
Mar 09, 2017	62.23	62.54	60.59	61.27	832,285	-1.10(-1.76%)
Mar 08, 2017	62.49	63.28	62.24	62.37	948,625	-0.18(-0.29%)
Mar 07, 2017	63.12	63.46	62.38	62.55	1,090,008	-0.84(-1.33%)
Mar 06, 2017	62.97	63.58	62.34	63.39	781,980	-0.27(-0.42%)
Mar 03, 2017	63.19	63.73	62.55	63.66	1,009,860	+0.48(+0.75%)
Mar 02, 2017	64.13	64.92	62.95	63.19	1,433,827	-1.04(-1.62%)
Mar 01, 2017	62.02	64.51	62.01	64.23	1,680,507	+3.29(+5.39%)
Feb 28, 2017	61.01	61.50	60.41	60.94	1,463,043	-0.13(-0.22%)
Feb 27, 2017	59.21	61.23	59.21	61.08	1,052,363	+1.68(+2.83%)
Feb 24, 2017	58.36	59.41	58.04	59.40	870,330	+0.70(+1.19%)
Feb 23, 2017	62.06	62.11	58.59	58.70	1,144,501	-3.09(-5.00%)
Feb 22, 2017	61.54	61.90	61.30	61.79	650,043	+0.00(+0.00%)
Feb 21, 2017	61.34	61.93	61.27	61.79	639,226	+0.60(+0.98%)
Feb 17, 2017		61.18	61.18	61.18	0	-0.10(-0.16%)
Feb 16, 2017	62.14	62.60	60.93	61.28	913,085	-1.03(-1.66%)
Feb 15, 2017	61.65	62.32	61.56	62.32	889,573	+0.55(+0.89%)
Feb 14, 2017	61.25	61.80	60.72	61.77	854,609	+0.43(+0.70%)
Feb 13, 2017	61.32	62.41	61.19	61.34	1,009,237	+0.57(+0.95%)
Feb 10, 2017	61.15	61.23	60.69	60.76	1,371,400	+0.31(+0.50%)
Feb 09, 2017	60.23	61.01	59.99	60.46	919,897	+0.31(+0.51%)
Feb 08, 2017	60.67	60.67	59.49	60.15	1,219,891	-0.52(-0.86%)
Feb 07, 2017	60.99	61.52	60.55	60.67	1,000,298	-0.09(-0.15%)
Feb 06, 2017	61.02	61.58	60.51	60.76	827,207	-0.66(-1.08%)
Feb 03, 2017	61.29	61.92	61.21	61.42	1,044,299	+0.30(+0.48%)
Feb 02, 2017	61.82	62.17	61.00	61.13	1,286,396	-1.05(-1.68%)
Feb 01, 2017	63.02	63.89	61.74	62.17	966,231	-0.13(-0.22%)
Jan 31, 2017	63.50	63.70	61.78	62.31	1,160,673	-1.36(-2.14%)
Jan 30, 2017	64.38	64.38	62.82	63.67	1,239,548	-1.25(-1.93%)
Jan 27, 2017	64.55	65.26	63.92	64.92	1,276,167	+0.44(+0.68%)
Jan 26, 2017	64.89	66.36	62.89	64.48	1,585,945	-0.94(-1.44%)
Jan 25, 2017	63.74	65.96	63.74	65.42	1,480,329	+1.91(+3.02%)
Jan 24, 2017	62.43	63.81	62.34	63.51	1,176,999	+1.47(+2.37%)
Jan 23, 2017	62.22	62.33	61.05	62.04	899,203	-0.29(-0.46%)
Jan 20, 2017	61.73	62.56	61.59	62.33	973,685	+0.81(+1.32%)
Jan 19, 2017	61.64	62.04	60.87	61.51	638,929	+0.08(+0.13%)
Jan 18, 2017	60.86	61.76	60.82	61.43	806,600	+0.44(+0.72%)
Jan 17, 2017	61.81	61.81	60.81	60.99	677,714	-0.75(-1.22%)
Jan 13, 2017		61.74	61.74	61.74	0	+0.99(+1.63%)
Jan 12, 2017	61.34	61.50	59.58	60.75	632,858	-0.35(-0.57%)
Jan 11, 2017	60.89	61.39	60.57	61.10	646,188	+0.21(+0.35%)
Jan 10, 2017	59.69	60.98	59.38	60.89	829,994	+1.54(+2.59%)
Jan 09, 2017	59.99	59.99	59.09	59.35	645,197	-0.68(-1.13%)
Jan 06, 2017	59.47	60.70	58.99	60.03	851,928	+0.81(+1.36%)
Jan 05, 2017	59.06	59.71	58.47	59.22	1,481,850	+0.04(+0.08%)
Jan 04, 2017	58.65	59.36	58.10	59.18	1,138,185	-0.12(-0.20%)
Jan 03, 2017	58.71	59.62	58.14	59.29	1,075,288	+1.48(+2.55%)
Dec 30, 2016		57.82	57.82	57.82	0	-0.99(-1.69%)
Dec 29, 2016	58.95	59.57	58.52	58.81	488,833	-0.06(-0.11%)
Dec 28, 2016	59.70	60.12	58.76	58.87	602,135	-0.54(-0.90%)
Dec 27, 2016	59.83	60.26	59.27	59.41	401,454	-0.30(-0.49%)
Dec 23, 2016		59.70	59.70	59.70	0	+0.36(+0.60%)
Dec 22, 2016	59.53	59.93	59.19	59.35	710,713	-0.22(-0.38%)
Dec 21, 2016	60.00	60.12	58.98	59.57	1,280,721	-0.29(-0.48%)
Dec 20, 2016	59.94	60.63	58.86	59.86	1,866,844	-0.07(-0.12%)
Dec 19, 2016	59.30	60.21	59.13	59.93	1,036,028	+0.39(+0.66%)
Dec 16, 2016	61.06	61.66	59.38	59.53	1,653,552	-1.48(-2.42%)
Dec 15, 2016	60.63	61.39	60.12	61.01	771,131	+0.38(+0.62%)
Dec 14, 2016	61.65	62.03	60.47	60.64	816,443	-1.09(-1.77%)
Dec 13, 2016	62.51	62.85	61.03	61.73	1,037,186	-0.54(-0.86%)
Dec 12, 2016	62.74	63.06	61.57	62.26	668,458	-0.47(-0.76%)
Dec 09, 2016	63.53	63.72	61.47	62.74	1,164,386	-1.23(-1.92%)
Dec 08, 2016	64.19	64.42	63.54	63.96	651,690	-0.06(-0.10%)
Dec 07, 2016	62.74	64.17	62.42	64.03	1,097,446	+1.37(+2.19%)
Dec 06, 2016	61.87	62.86	61.07	62.66	1,674,195	+0.07(+0.11%)
Dec 05, 2016	62.70	63.69	62.43	62.59	1,232,827	+0.23(+0.37%)
Dec 02, 2016	63.11	63.20	62.22	62.35	1,142,744	-0.55(-0.87%)
Dec 01, 2016	63.09	64.21	62.76	62.90	1,074,853	+0.26(+0.41%)
Nov 30, 2016	63.00	63.21	62.31	62.64	989,490	+0.28(+0.44%)
Nov 29, 2016	61.62	62.73	61.24	62.36	815,235	+0.50(+0.81%)
Nov 28, 2016	62.79	62.94	61.82	61.86	653,445	-1.06(-1.68%)
Nov 25, 2016	62.41	62.92	62.30	62.92	376,309	+0.34(+0.54%)
Nov 23, 2016		62.58	62.58	62.58	0	+1.41(+2.31%)
Nov 22, 2016	60.01	61.23	59.99	61.16	793,346	+1.31(+2.18%)
Nov 21, 2016	59.78	60.31	59.21	59.86	905,198	+0.64(+1.07%)
Nov 18, 2016	59.72	59.85	59.02	59.22	860,977	-0.50(-0.84%)
Nov 17, 2016	59.04	59.92	58.90	59.72	1,216,999	+0.01(+0.02%)
Nov 16, 2016	60.01	60.32	59.44	59.71	914,509	-0.36(-0.60%)
Nov 15, 2016	57.87	60.12	57.87	60.07	981,216	+1.38(+2.35%)
Nov 14, 2016	59.02	59.18	57.63	58.69	1,542,672	+0.08(+0.14%)
Nov 11, 2016	56.82	58.65	56.34	58.61	1,735,291	+1.61(+2.82%)
Nov 10, 2016	54.86	57.28	54.31	57.01	3,619,207	+2.69(+4.96%)
Nov 09, 2016	50.77	55.48	50.77	54.31	5,018,914	+4.75(+9.57%)
Nov 08, 2016	49.46	50.14	49.24	49.57	979,509	-0.07(-0.14%)
Nov 07, 2016	50.10	50.14	49.49	49.64	1,374,642	+0.38(+0.78%)
Nov 04, 2016	48.59	49.88	48.33	49.26	1,119,097	+0.43(+0.88%)
Nov 03, 2016	49.02	49.27	48.63	48.83	908,796	-0.27(-0.55%)
Nov 02, 2016	48.42	50.01	48.34	49.10	2,158,738	+0.48(+0.99%)
Nov 01, 2016	50.40	50.84	48.18	48.61	2,003,989	+0.89(+1.87%)
Oct 31, 2016	47.37	47.86	47.13	47.72	693,829	+0.34(+0.72%)
Oct 28, 2016	46.84	47.73	46.62	47.38	509,577	+0.48(+1.03%)
Oct 27, 2016	47.65	47.65	46.75	46.90	643,413	-0.76(-1.59%)
Oct 26, 2016	47.12	47.88	47.06	47.66	557,588	+0.32(+0.68%)
Oct 25, 2016	47.24	47.49	46.79	47.34	503,805	-0.03(-0.06%)
Oct 24, 2016	48.39	48.39	47.05	47.37	481,041	-0.38(-0.80%)
Oct 21, 2016	46.69	47.80	46.38	47.75	536,207	+0.57(+1.21%)
Oct 20, 2016	47.08	47.78	46.91	47.18	807,799	-0.06(-0.13%)
Oct 19, 2016	47.65	47.65	46.88	47.24	595,352	-0.30(-0.64%)
Oct 18, 2016	47.84	47.86	46.86	47.54	503,451	+0.30(+0.64%)
Oct 17, 2016	47.06	47.45	46.88	47.24	490,627	+0.19(+0.40%)
Oct 14, 2016	48.09	48.33	47.01	47.05	591,440	-0.48(-1.01%)
Oct 13, 2016	47.34	47.74	46.88	47.53	468,210	-0.33(-0.69%)
Oct 12, 2016	47.94	48.36	47.78	47.86	351,901	-0.27(-0.56%)
Oct 11, 2016	48.77	48.90	47.71	48.13	790,200	-0.50(-1.03%)
Oct 10, 2016	49.36	49.78	48.61	48.63	594,743	-0.35(-0.71%)
Oct 07, 2016	50.04	50.21	48.95	48.98	1,069,715	-1.01(-2.02%)
Oct 06, 2016	49.80	50.49	49.79	49.99	804,454	-0.13(-0.27%)
Oct 05, 2016	49.84	50.42	49.79	50.12	902,839	+0.73(+1.48%)
Oct 04, 2016	50.01	50.18	49.14	49.39	635,552	-0.52(-1.04%)
Oct 03, 2016	49.84	50.25	49.75	49.91	1,124,716	-0.04(-0.09%)
Sep 30, 2016	48.77	50.43	48.72	49.95	1,741,015	+1.48(+3.05%)
Sep 29, 2016	48.61	49.06	48.19	48.47	1,182,052	-0.10(-0.20%)
Sep 28, 2016	48.11	48.63	47.80	48.57	1,487,197	+0.92(+1.93%)
Sep 27, 2016	46.62	47.73	46.56	47.65	1,375,365	+0.89(+1.91%)
Sep 26, 2016	45.99	47.18	45.94	46.76	2,212,195	+1.37(+3.03%)
Sep 23, 2016	48.44	48.91	45.29	45.38	4,474,830	-5.37(-10.58%)
Sep 22, 2016	50.99	51.06	50.62	50.75	710,859	+0.51(+1.01%)
Sep 21, 2016	50.34	50.63	49.77	50.25	1,383,061	+0.17(+0.34%)
Sep 20, 2016	51.17	51.20	50.04	50.08	927,136	-0.61(-1.20%)
Sep 19, 2016	50.42	51.51	50.35	50.68	1,143,340	+0.82(+1.65%)
Sep 16, 2016	49.59	50.55	49.52	49.86	1,018,907	-0.24(-0.48%)
Sep 15, 2016	48.97	50.20	48.74	50.10	812,506	+1.11(+2.26%)
Sep 14, 2016	48.56	49.28	48.41	49.00	706,953	+0.46(+0.96%)
Sep 13, 2016	48.80	49.20	48.17	48.53	690,048	-0.81(-1.64%)
Sep 12, 2016	48.17	49.46	48.17	49.35	827,677	+0.78(+1.62%)
Sep 09, 2016	49.65	50.75	48.56	48.56	1,053,817	-1.46(-2.92%)
Sep 08, 2016	50.09	50.19	49.77	50.02	559,840	-0.14(-0.28%)
Sep 07, 2016	49.39	50.23	49.27	50.17	1,003,930	+0.80(+1.63%)
Sep 06, 2016	49.12	49.44	48.86	49.36	1,121,722	+0.50(+1.02%)
Sep 02, 2016	48.69	48.86	48.86	48.86	1,052,130	+0.69(+1.43%)
Sep 01, 2016	48.16	48.26	47.57	48.18	423,199	+0.07(+0.15%)
Aug 31, 2016	48.33	48.33	47.56	48.11	509,949	-0.32(-0.66%)
Aug 30, 2016	48.39	48.80	48.19	48.43	550,151	+0.04(+0.07%)
Aug 29, 2016	48.57	48.91	48.30	48.39	647,982	-0.17(-0.35%)
Aug 26, 2016	48.69	48.94	48.32	48.56	603,005	+0.08(+0.17%)
Aug 25, 2016	48.17	48.61	47.97	48.48	633,118	+0.27(+0.56%)
Aug 24, 2016	48.54	48.66	48.08	48.21	364,120	-0.40(-0.83%)
Aug 23, 2016	48.75	48.98	48.46	48.61	638,463	+0.45(+0.94%)
Aug 22, 2016	48.44	48.58	48.00	48.16	252,828	-0.51(-1.04%)
Aug 19, 2016	48.26	48.74	48.24	48.67	683,785	+0.02(+0.04%)
Aug 18, 2016	49.06	49.36	48.40	48.65	1,349,269	+1.09(+2.29%)
Aug 17, 2016	47.76	47.76	47.50	47.56	605,475	-0.20(-0.41%)
Aug 16, 2016	48.06	48.26	47.75	47.76	385,143	-0.38(-0.80%)
Aug 15, 2016	47.37	48.39	47.23	48.14	581,065	+0.90(+1.91%)
Aug 12, 2016	47.46	47.62	46.95	47.24	309,572	-0.35(-0.73%)
Aug 11, 2016	47.78	47.95	47.58	47.59	585,291	+0.15(+0.32%)
Aug 10, 2016	47.60	47.86	47.31	47.44	740,005	+0.04(+0.09%)
Aug 09, 2016	47.94	48.13	47.34	47.39	461,353	-0.49(-1.02%)
Aug 08, 2016	48.01	48.25	47.57	47.88	579,612	+0.03(+0.06%)
Aug 05, 2016	47.76	48.32	47.62	47.85	788,097	+0.21(+0.45%)
Aug 04, 2016	47.77	48.18	47.59	47.64	666,693	-0.21(-0.45%)
Aug 03, 2016	47.64	48.08	47.53	47.85	587,988	+0.13(+0.28%)
Aug 02, 2016	48.17	48.44	47.30	47.72	916,697	-0.44(-0.92%)
Aug 01, 2016	48.96	48.96	47.66	48.17	1,356,237	-0.80(-1.63%)
Jul 29, 2016	48.27	49.45	48.27	48.97	1,866,678	+1.28(+2.68%)
Jul 28, 2016	44.80	48.02	44.42	47.69	2,284,403	+4.31(+9.94%)
Jul 27, 2016	43.50	43.63	43.12	43.37	1,018,941	+0.00(+0.00%)
Jul 26, 2016	43.20	43.61	43.05	43.37	923,431	+0.40(+0.93%)
Jul 25, 2016	43.35	43.57	42.82	42.97	692,043	-0.53(-1.23%)
Jul 22, 2016	43.55	43.74	42.90	43.51	913,791	+0.08(+0.18%)
Jul 21, 2016	43.27	43.48	42.70	43.43	781,116	+1.08(+2.54%)
Jul 20, 2016	42.07	42.80	41.64	42.35	507,293	+0.25(+0.59%)
Jul 19, 2016	42.22	42.22	41.55	42.10	825,981	-0.56(-1.31%)
Jul 18, 2016	43.13	43.13	42.65	42.66	450,728	-0.61(-1.42%)
Jul 15, 2016	43.16	43.54	42.95	43.28	416,480	+0.48(+1.12%)
Jul 14, 2016	43.06	43.55	42.69	42.80	893,148	-0.32(-0.74%)
Jul 13, 2016	43.90	43.92	42.87	43.12	672,847	-0.65(-1.48%)
Jul 12, 2016	43.64	44.05	43.58	43.77	706,236	+0.61(+1.42%)
Jul 11, 2016	43.25	43.90	43.08	43.15	580,141	-0.10(-0.23%)
Jul 08, 2016	41.99	43.31	41.51	43.25	769,931	+1.74(+4.20%)
Jul 07, 2016	41.14	42.00	41.04	41.51	787,844	+0.57(+1.39%)
Jul 06, 2016	41.05	41.05	40.17	40.94	963,919	-0.29(-0.71%)
Jul 05, 2016	41.93	41.97	40.65	41.23	428,694	-1.05(-2.48%)
Jul 01, 2016	42.49	42.28	42.28	42.28	414,817	-0.12(-0.29%)
Jun 30, 2016	41.41	42.43	41.07	42.41	509,792	+1.14(+2.76%)
Jun 29, 2016	41.52	41.61	40.70	41.27	696,871	+0.44(+1.07%)
Jun 28, 2016	40.00	41.01	40.00	40.83	1,040,364	+1.49(+3.80%)
Jun 27, 2016	40.07	40.33	39.12	39.34	1,071,217	-1.44(-3.53%)
Jun 24, 2016	41.16	41.96	40.58	40.78	661,414	-2.45(-5.67%)
Jun 23, 2016	43.03	43.49	42.73	43.23	701,686	+0.81(+1.91%)
Jun 22, 2016	42.78	42.94	42.28	42.42	564,404	-0.21(-0.50%)
Jun 21, 2016	43.04	43.14	42.55	42.64	708,640	-0.44(-1.03%)
Jun 20, 2016	42.66	43.44	42.54	43.08	1,000,771	+0.94(+2.24%)
Jun 17, 2016	40.48	42.46	40.18	42.14	1,734,358	+1.75(+4.34%)
Jun 16, 2016	39.85	40.47	39.59	40.39	402,763	+0.27(+0.66%)
Jun 15, 2016	40.29	40.88	39.98	40.12	353,742	+0.07(+0.18%)
Jun 14, 2016	40.00	40.26	39.45	40.05	482,770	-0.04(-0.11%)
Jun 13, 2016	40.36	40.73	40.01	40.09	399,791	-0.40(-0.99%)
Jun 10, 2016	41.10	41.30	40.29	40.49	375,848	-1.01(-2.44%)
Jun 09, 2016	41.43	41.69	40.80	41.51	386,676	-0.32(-0.77%)
Jun 08, 2016	41.84	42.05	41.60	41.83	468,876	+0.25(+0.60%)
Jun 07, 2016	41.85	42.20	41.58	41.58	858,394	-0.20(-0.47%)
Jun 06, 2016	41.09	42.01	40.91	41.77	1,172,135	+0.83(+2.02%)
Jun 03, 2016	41.23	41.23	40.44	40.95	572,004	-0.14(-0.35%)
Jun 02, 2016	40.98	41.31	40.78	41.09	822,181	+0.04(+0.11%)
Jun 01, 2016	40.81	41.10	39.96	41.05	592,998	+0.24(+0.59%)
May 31, 2016	40.86	41.21	40.61	40.81	967,893	-0.07(-0.17%)
May 27, 2016	40.81	40.88	40.88	40.88	526,200	-0.04(-0.11%)
May 26, 2016	41.06	42.03	40.92	40.92	821,456	+0.04(+0.09%)
May 25, 2016	40.87	41.10	40.63	40.89	888,103	+0.35(+0.85%)
May 24, 2016	40.47	40.90	40.25	40.54	466,425	+0.23(+0.57%)
May 23, 2016	40.27	40.77	40.03	40.31	408,882	-0.05(-0.13%)
May 20, 2016	40.41	40.67	40.17	40.36	370,267	+0.23(+0.58%)
May 19, 2016	39.85	40.39	39.53	40.13	361,983	-0.09(-0.22%)
May 18, 2016	40.35	41.31	40.10	40.22	614,294	-0.43(-1.05%)
May 17, 2016	40.49	41.22	40.24	40.65	592,392	+0.04(+0.11%)
May 16, 2016	40.44	41.08	40.36	40.60	508,098	+0.46(+1.15%)
May 13, 2016	40.18	40.66	39.90	40.14	380,546	-0.18(-0.44%)
May 12, 2016	40.81	41.13	40.19	40.32	482,884	-0.18(-0.44%)
May 11, 2016	40.82	41.03	40.33	40.49	641,850	-0.33(-0.80%)
May 10, 2016	40.19	41.16	40.19	40.82	1,007,822	+0.66(+1.63%)
May 09, 2016	40.69	40.80	40.14	40.17	466,749	-0.84(-2.05%)
May 06, 2016	40.34	41.28	40.34	41.01	484,434	+0.40(+0.98%)
May 05, 2016	40.78	41.23	40.36	40.61	663,459	+0.09(+0.22%)
May 04, 2016	41.29	41.58	40.24	40.52	1,131,695	-1.19(-2.86%)
May 03, 2016	42.52	42.52	41.31	41.72	1,638,164	-1.50(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.