Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.13	38.09	36.50	36.78	20,263,730	+0.50(+1.39%)
Feb 27, 2017	35.27	36.66	34.40	36.27	20,069,032	+1.12(+3.19%)
Feb 24, 2017	34.38	36.15	33.92	35.15	21,469,620	-0.28(-0.80%)
Feb 23, 2017	38.94	39.32	34.50	35.44	34,005,420	-3.02(-7.85%)
Feb 22, 2017	38.96	39.09	38.11	38.46	12,844,851	-1.03(-2.60%)
Feb 21, 2017	38.36	39.73	38.35	39.49	19,784,712	+1.68(+4.45%)
Feb 17, 2017		37.80	37.80	37.80	0	+0.66(+1.76%)
Feb 16, 2017	37.57	37.89	36.12	37.15	15,212,145	-0.29(-0.79%)
Feb 15, 2017	37.19	38.42	37.18	37.44	17,634,308	+0.13(+0.36%)
Feb 14, 2017	37.10	37.60	36.82	37.31	14,536,313	-0.41(-1.08%)
Feb 13, 2017	36.73	38.36	36.65	37.72	27,036,214	+2.00(+5.61%)
Feb 10, 2017	35.92	36.29	34.99	35.71	17,489,444	+0.21(+0.59%)
Feb 09, 2017	33.10	35.62	32.82	35.51	31,221,208	+2.71(+8.25%)
Feb 08, 2017	32.03	32.82	31.78	32.80	12,527,851	+0.74(+2.31%)
Feb 07, 2017	33.20	33.44	31.76	32.06	15,619,200	-0.38(-1.17%)
Feb 06, 2017	32.37	33.18	32.26	32.44	14,156,740	+0.40(+1.24%)
Feb 03, 2017	32.30	32.40	31.40	32.04	18,523,490	-1.01(-3.07%)
Feb 02, 2017	30.32	33.12	29.71	33.05	36,101,072	+3.34(+11.24%)
Feb 01, 2017	32.09	32.25	29.13	29.71	28,946,232	-1.31(-4.22%)
Jan 31, 2017	31.22	31.22	30.16	31.02	19,423,948	-0.28(-0.88%)
Jan 30, 2017	31.40	31.62	30.51	31.30	16,930,560	-0.73(-2.28%)
Jan 27, 2017	31.94	32.24	31.21	32.03	14,643,833	+0.22(+0.69%)
Jan 26, 2017	30.56	31.97	30.40	31.81	22,353,404	+1.32(+4.32%)
Jan 25, 2017	31.35	31.46	29.70	30.49	25,177,774	-1.01(-3.22%)
Jan 24, 2017	32.25	33.14	31.12	31.51	28,406,876	+0.40(+1.28%)
Jan 23, 2017	32.10	32.11	30.51	31.11	13,770,342	-0.55(-1.74%)
Jan 20, 2017	31.73	32.27	31.34	31.66	15,390,104	+0.16(+0.51%)
Jan 19, 2017	32.55	32.58	30.92	31.50	19,658,682	-1.63(-4.92%)
Jan 18, 2017	30.67	33.49	30.30	33.13	33,757,624	+2.55(+8.34%)
Jan 17, 2017	30.30	31.60	30.16	30.58	17,145,716	-0.44(-1.41%)
Jan 13, 2017		31.01	31.01	31.01	0	-0.11(-0.37%)
Jan 12, 2017	32.15	32.44	30.91	31.13	23,799,400	-2.26(-6.76%)
Jan 11, 2017	33.91	33.98	32.66	33.39	16,504,634	-0.28(-0.85%)
Jan 10, 2017	33.10	33.79	32.39	33.67	15,346,446	+1.79(+5.62%)
Jan 09, 2017	33.72	33.82	31.72	31.88	15,859,976	-1.70(-5.06%)
Jan 06, 2017	34.31	34.89	33.46	33.57	12,392,282	-0.65(-1.88%)
Jan 05, 2017	35.25	35.42	33.62	34.22	16,138,377	-1.19(-3.35%)
Jan 04, 2017	32.77	35.49	32.42	35.41	22,143,590	+2.48(+7.55%)
Jan 03, 2017	32.00	33.06	31.78	32.92	16,230,925	+1.61(+5.15%)
Dec 30, 2016		31.31	31.31	31.31	0	-1.76(-5.33%)
Dec 29, 2016	33.30	33.70	32.41	33.07	10,203,817	-0.20(-0.60%)
Dec 28, 2016	35.05	35.36	33.18	33.27	11,239,091	-1.13(-3.28%)
Dec 27, 2016	34.27	34.68	33.81	34.40	7,433,713	+0.46(+1.37%)
Dec 23, 2016		33.94	33.94	33.94	0	+0.01(+0.03%)
Dec 22, 2016	34.29	35.05	33.76	33.93	10,890,758	-0.66(-1.92%)
Dec 21, 2016	35.13	35.35	33.81	34.59	14,865,637	-0.32(-0.92%)
Dec 20, 2016	32.64	34.95	32.60	34.91	17,634,164	+2.21(+6.76%)
Dec 19, 2016	32.23	33.24	32.14	32.70	14,369,951	-0.21(-0.63%)
Dec 16, 2016	33.87	34.33	32.85	32.91	16,932,192	-1.08(-3.18%)
Dec 15, 2016	32.94	34.20	32.50	33.99	17,165,658	+0.29(+0.87%)
Dec 14, 2016	32.80	34.96	32.72	33.70	20,112,558	+0.51(+1.54%)
Dec 13, 2016	33.12	33.65	32.04	33.19	21,108,018	+0.20(+0.60%)
Dec 12, 2016	34.39	34.62	32.42	32.99	17,944,730	-1.21(-3.55%)
Dec 09, 2016	35.05	35.37	34.08	34.20	17,687,584	-1.24(-3.51%)
Dec 08, 2016	36.50	37.12	34.68	35.44	28,485,220	-0.11(-0.32%)
Dec 07, 2016	34.37	36.22	34.15	35.56	25,154,722	+1.46(+4.28%)
Dec 06, 2016	32.87	34.13	32.72	34.10	20,622,256	+0.70(+2.10%)
Dec 05, 2016	32.46	33.49	32.04	33.39	19,711,426	+1.52(+4.76%)
Dec 02, 2016	30.03	31.92	29.88	31.88	14,376,041	+1.50(+4.93%)
Dec 01, 2016	30.98	31.14	30.20	30.38	13,681,298	-0.29(-0.96%)
Nov 30, 2016	30.71	31.14	30.26	30.67	19,475,140	+1.12(+3.79%)
Nov 29, 2016	29.01	30.28	28.68	29.55	27,187,114	-0.96(-3.14%)
Nov 28, 2016	31.22	31.68	30.31	30.51	20,523,880	-1.01(-3.19%)
Nov 25, 2016	31.18	32.04	30.75	31.52	11,234,549	+0.16(+0.51%)
Nov 23, 2016		31.36	31.36	31.36	0	+0.81(+2.64%)
Nov 22, 2016	28.19	30.73	27.97	30.55	29,846,674	+3.25(+11.92%)
Nov 21, 2016	27.18	27.49	26.72	27.30	13,020,007	+0.20(+0.73%)
Nov 18, 2016	27.43	27.90	26.86	27.10	16,979,728	-0.57(-2.06%)
Nov 17, 2016	27.31	27.97	26.75	27.67	18,760,774	+0.66(+2.46%)
Nov 16, 2016	26.46	27.06	26.45	27.00	16,328,904	-0.06(-0.21%)
Nov 15, 2016	25.48	27.17	25.00	27.06	28,392,772	+0.71(+2.70%)
Nov 14, 2016	25.66	26.40	25.16	26.35	27,547,844	+1.96(+8.05%)
Nov 11, 2016	23.64	24.45	23.02	24.38	21,675,052	+1.00(+4.26%)
Nov 10, 2016	23.69	23.90	22.86	23.39	28,498,698	+0.09(+0.41%)
Nov 09, 2016	23.15	23.79	22.69	23.29	43,559,880	+3.41(+17.18%)
Nov 08, 2016	19.43	20.29	19.22	19.88	20,607,512	+0.36(+1.85%)
Nov 07, 2016	19.44	19.82	18.93	19.52	20,185,710	+0.73(+3.88%)
Nov 04, 2016	18.17	19.09	17.98	18.79	23,955,522	+0.62(+3.44%)
Nov 03, 2016	17.06	18.57	17.05	18.17	27,036,068	+1.31(+7.74%)
Nov 02, 2016	16.27	17.76	16.13	16.86	30,429,436	-0.84(-4.76%)
Nov 01, 2016	18.79	18.85	17.41	17.70	24,597,386	-0.60(-3.26%)
Oct 31, 2016	18.37	18.47	17.90	18.30	17,284,394	+0.03(+0.16%)
Oct 28, 2016	18.49	18.97	18.01	18.27	21,539,462	-0.20(-1.08%)
Oct 27, 2016	18.79	18.92	18.32	18.47	19,974,402	-0.54(-2.84%)
Oct 26, 2016	18.39	19.17	18.32	19.01	23,581,478	+0.59(+3.18%)
Oct 25, 2016	18.88	19.80	18.40	18.42	27,795,274	-0.14(-0.76%)
Oct 24, 2016	19.12	19.12	18.36	18.56	17,601,130	-0.15(-0.81%)
Oct 21, 2016	18.11	19.32	17.92	18.71	32,719,332	+0.30(+1.64%)
Oct 20, 2016	17.13	18.68	16.78	18.41	42,860,836	+0.93(+5.30%)
Oct 19, 2016	16.36	17.67	16.35	17.48	25,494,154	+1.24(+7.63%)
Oct 18, 2016	16.49	16.53	15.86	16.25	14,483,959	+0.18(+1.12%)
Oct 17, 2016	16.03	16.46	15.61	16.07	15,827,208	+0.53(+3.41%)
Oct 14, 2016	15.94	16.04	15.44	15.54	12,809,103	-0.03(-0.18%)
Oct 13, 2016	15.90	15.90	15.29	15.56	17,236,976	-0.99(-6.00%)
Oct 12, 2016	16.45	16.84	16.42	16.56	8,860,957	+0.02(+0.11%)
Oct 11, 2016	16.62	16.75	16.30	16.54	13,184,949	-0.44(-2.62%)
Oct 10, 2016	17.03	17.52	16.94	16.98	10,054,685	+0.26(+1.53%)
Oct 07, 2016	17.37	17.38	16.24	16.73	17,095,936	-0.24(-1.39%)
Oct 06, 2016	16.49	17.34	16.39	16.96	12,337,133	+0.29(+1.76%)
Oct 05, 2016	16.71	16.99	16.32	16.67	12,608,905	+0.09(+0.57%)
Oct 04, 2016	17.65	17.65	16.54	16.58	17,309,204	-1.14(-6.41%)
Oct 03, 2016	17.92	18.01	17.54	17.71	11,222,183	-0.13(-0.74%)
Sep 30, 2016	18.19	18.24	17.47	17.84	16,102,488	-0.14(-0.79%)
Sep 29, 2016	18.92	19.19	17.63	17.99	24,724,876	-1.06(-5.56%)
Sep 28, 2016	18.75	19.06	18.19	19.05	19,326,218	+0.85(+4.68%)
Sep 27, 2016	17.91	18.33	17.66	18.19	17,574,554	-0.30(-1.64%)
Sep 26, 2016	18.02	18.69	17.94	18.50	18,360,450	+0.57(+3.17%)
Sep 23, 2016	17.51	18.27	17.50	17.93	20,618,798	+0.71(+4.12%)
Sep 22, 2016	17.54	17.92	17.02	17.22	24,439,524	+0.28(+1.68%)
Sep 21, 2016	15.99	17.01	15.95	16.94	25,255,390	+1.19(+7.57%)
Sep 20, 2016	15.86	16.04	15.61	15.74	13,125,890	-0.16(-1.01%)
Sep 19, 2016	15.55	16.30	15.53	15.90	23,036,404	+0.85(+5.66%)
Sep 16, 2016	14.94	15.37	14.87	15.05	16,636,302	-0.14(-0.93%)
Sep 15, 2016	15.40	15.57	14.98	15.20	15,350,338	-0.21(-1.35%)
Sep 14, 2016	15.34	15.69	15.10	15.40	18,841,276	-0.07(-0.43%)
Sep 13, 2016	16.10	16.10	15.16	15.47	21,474,572	-1.02(-6.20%)
Sep 12, 2016	15.87	16.60	15.61	16.49	24,218,526	+0.38(+2.35%)
Sep 09, 2016	17.22	17.22	15.90	16.11	26,586,200	-1.45(-8.24%)
Sep 08, 2016	18.04	18.09	17.43	17.56	15,595,817	-0.57(-3.13%)
Sep 07, 2016	18.25	18.52	18.06	18.13	11,004,057	-0.30(-1.64%)
Sep 06, 2016	18.03	18.51	17.69	18.43	12,863,834	+0.55(+3.07%)
Sep 02, 2016	18.63	17.88	17.88	17.88	14,572,704	-0.41(-2.22%)
Sep 01, 2016	18.48	18.53	17.66	18.29	17,611,982	-0.10(-0.57%)
Aug 31, 2016	18.18	18.42	17.84	18.39	16,283,349	-0.07(-0.36%)
Aug 30, 2016	18.99	19.10	18.28	18.46	12,348,926	-0.69(-3.61%)
Aug 29, 2016	18.72	19.35	18.60	19.15	9,198,238	+0.43(+2.27%)
Aug 26, 2016	19.24	19.85	18.56	18.72	22,806,592	-0.26(-1.40%)
Aug 25, 2016	18.83	19.16	18.64	18.99	9,805,019	+0.14(+0.75%)
Aug 24, 2016	19.52	19.52	18.78	18.85	12,848,711	-0.75(-3.81%)
Aug 23, 2016	20.05	20.23	19.56	19.59	13,516,142	-0.23(-1.15%)
Aug 22, 2016	19.30	19.89	19.03	19.82	16,158,382	+0.54(+2.80%)
Aug 19, 2016	19.92	20.06	19.19	19.28	19,630,522	-1.35(-6.56%)
Aug 18, 2016	20.58	20.81	20.00	20.64	11,548,506	+0.30(+1.49%)
Aug 17, 2016	20.38	20.53	19.81	20.33	13,104,680	-0.11(-0.56%)
Aug 16, 2016	21.40	21.57	20.43	20.45	14,156,579	-0.65(-3.09%)
Aug 15, 2016	20.49	21.39	20.26	21.10	19,891,524	+1.17(+5.89%)
Aug 12, 2016	21.27	21.52	19.86	19.93	22,274,258	-1.53(-7.14%)
Aug 11, 2016	22.11	22.23	21.11	21.46	19,432,330	-0.48(-2.20%)
Aug 10, 2016	22.11	22.60	21.76	21.94	35,990,584	-1.02(-4.45%)
Aug 09, 2016	23.36	24.26	22.75	22.96	19,475,962	-1.48(-6.04%)
Aug 08, 2016	25.18	25.23	24.32	24.44	10,220,628	-0.58(-2.31%)
Aug 05, 2016	24.54	25.25	24.63	25.02	8,666,536	+0.47(+1.92%)
Aug 04, 2016	24.67	24.77	24.03	24.54	9,781,447	-0.20(-0.80%)
Aug 03, 2016	24.24	24.92	23.70	24.74	9,516,974	+0.48(+1.99%)
Aug 02, 2016	25.16	25.46	23.92	24.26	16,382,032	-0.83(-3.31%)
Aug 01, 2016	25.77	25.83	24.60	25.09	15,034,353	-0.87(-3.35%)
Jul 29, 2016	24.97	26.10	24.88	25.96	17,491,066	+0.56(+2.19%)
Jul 28, 2016	23.62	25.42	23.17	25.40	19,231,572	+1.33(+5.53%)
Jul 27, 2016	23.80	24.82	23.36	24.07	37,616,104	+2.40(+11.07%)
Jul 26, 2016	20.02	22.04	19.97	21.67	25,308,024	+1.55(+7.70%)
Jul 25, 2016	19.82	20.22	19.70	20.12	11,104,313	+0.14(+0.71%)
Jul 22, 2016	19.38	19.99	19.15	19.98	9,688,579	+0.60(+3.12%)
Jul 21, 2016	19.45	19.97	19.17	19.38	10,258,657	+0.13(+0.69%)
Jul 20, 2016	19.16	19.41	18.59	19.25	14,839,000	-0.51(-2.58%)
Jul 19, 2016	20.04	20.06	19.41	19.76	13,587,676	-0.76(-3.68%)
Jul 18, 2016	20.28	20.55	19.98	20.51	7,982,510	+0.04(+0.18%)
Jul 15, 2016	19.94	20.68	19.93	20.47	9,261,769	+0.38(+1.88%)
Jul 14, 2016	20.09	20.30	19.54	20.10	13,503,983	+0.15(+0.76%)
Jul 13, 2016	20.16	20.20	19.33	19.94	14,376,030	+0.01(+0.05%)
Jul 12, 2016	19.42	20.07	19.15	19.94	20,729,476	+1.04(+5.50%)
Jul 11, 2016	18.29	19.01	18.29	18.90	14,963,097	+0.93(+5.15%)
Jul 08, 2016	17.41	18.03	17.09	17.97	15,123,499	+0.88(+5.14%)
Jul 07, 2016	17.08	17.64	16.83	17.09	13,193,178	+0.14(+0.84%)
Jul 06, 2016	16.85	17.06	16.45	16.95	12,444,618	+0.29(+1.76%)
Jul 05, 2016	17.04	17.17	16.38	16.66	13,278,012	-0.59(-3.45%)
Jul 01, 2016	15.77	17.25	17.25	17.25	24,367,932	+1.33(+8.36%)
Jun 30, 2016	15.22	15.94	14.96	15.92	15,366,470	+0.84(+5.57%)
Jun 29, 2016	15.29	15.42	14.98	15.08	12,661,827	+0.15(+1.01%)
Jun 28, 2016	14.76	15.21	14.42	14.93	13,819,654	+0.62(+4.36%)
Jun 27, 2016	15.06	15.27	13.98	14.31	13,735,945	-0.79(-5.25%)
Jun 24, 2016	15.91	16.62	15.02	15.10	23,034,964	-1.94(-11.36%)
Jun 23, 2016	16.57	17.07	16.32	17.04	12,597,139	+0.87(+5.37%)
Jun 22, 2016	16.66	16.79	15.87	16.17	13,270,234	-0.26(-1.61%)
Jun 21, 2016	17.13	17.19	16.00	16.43	17,786,686	-0.85(-4.92%)
Jun 20, 2016	17.28	17.67	17.09	17.28	13,247,930	+0.30(+1.78%)
Jun 17, 2016	17.00	17.56	16.88	16.98	20,371,062	+0.10(+0.62%)
Jun 16, 2016	16.53	16.90	16.06	16.88	13,693,749	+0.22(+1.30%)
Jun 15, 2016	16.05	16.91	16.05	16.66	17,714,080	+1.23(+7.96%)
Jun 14, 2016	16.02	16.26	15.13	15.43	16,583,451	-0.72(-4.44%)
Jun 13, 2016	16.17	16.63	15.94	16.15	13,847,507	-0.16(-0.98%)
Jun 10, 2016	16.15	16.61	15.92	16.31	14,530,095	-0.16(-0.97%)
Jun 09, 2016	16.34	16.67	15.95	16.47	15,920,919	-0.25(-1.47%)
Jun 08, 2016	15.70	16.92	15.63	16.72	27,782,458	+1.67(+11.11%)
Jun 07, 2016	15.02	15.30	14.90	15.04	11,367,544	-0.08(-0.50%)
Jun 06, 2016	14.65	15.16	14.64	15.12	15,925,146	+0.69(+4.78%)
Jun 03, 2016	14.28	14.81	14.18	14.43	20,238,172	+0.39(+2.76%)
Jun 02, 2016	13.26	14.14	13.17	14.04	15,764,182	+0.76(+5.69%)
Jun 01, 2016	13.48	13.60	12.96	13.29	15,514,381	-0.38(-2.76%)
May 31, 2016	13.83	14.34	13.57	13.66	17,731,154	+0.08(+0.63%)
May 27, 2016	14.00	13.58	13.58	13.58	14,352,154	-0.35(-2.51%)
May 26, 2016	14.35	14.50	13.70	13.93	20,733,458	+0.44(+3.29%)
May 25, 2016	13.00	13.53	12.92	13.49	15,821,524	+0.69(+5.39%)
May 24, 2016	13.10	13.40	12.72	12.80	12,971,652	-0.26(-1.95%)
May 23, 2016	12.34	13.29	12.28	13.05	14,736,612	+0.43(+3.44%)
May 20, 2016	12.98	13.12	12.41	12.62	16,751,603	-0.09(-0.74%)
May 19, 2016	12.34	13.11	12.06	12.71	21,185,794	+0.20(+1.58%)
May 18, 2016	13.30	13.30	12.44	12.51	19,980,320	-0.83(-6.23%)
May 17, 2016	13.69	13.86	13.06	13.34	21,305,044	-0.04(-0.28%)
May 16, 2016	13.59	14.45	13.32	13.38	23,440,846	+0.18(+1.36%)
May 13, 2016	13.83	13.93	13.15	13.20	20,073,088	-0.78(-5.60%)
May 12, 2016	15.74	15.80	13.95	13.99	25,161,480	-1.61(-10.35%)
May 11, 2016	15.61	16.03	15.19	15.60	14,784,514	-0.09(-0.54%)
May 10, 2016	15.34	15.71	14.78	15.69	22,611,286	+0.36(+2.34%)
May 09, 2016	16.98	17.02	15.26	15.33	22,963,690	-2.46(-13.85%)
May 06, 2016	17.53	18.36	17.26	17.79	16,833,772	-0.06(-0.32%)
May 05, 2016	18.04	18.46	17.59	17.85	15,362,628	+0.05(+0.26%)
May 04, 2016	17.48	18.52	17.16	17.80	17,579,240	-0.05(-0.26%)
May 03, 2016	18.68	18.68	17.39	17.85	23,737,586	-1.27(-6.65%)
May 02, 2016	18.08	19.24	17.69	19.12	19,688,308	+1.12(+6.23%)
Apr 29, 2016	17.58	18.35	17.47	18.00	17,953,766	+0.71(+4.08%)
Apr 28, 2016	17.56	18.81	17.24	17.29	21,465,804	-0.15(-0.86%)
Apr 27, 2016	16.54	17.56	15.96	17.44	22,249,178	+0.03(+0.16%)
Apr 26, 2016	17.26	17.76	16.44	17.41	16,900,908	+0.23(+1.32%)
Apr 25, 2016	18.22	18.42	16.91	17.19	17,333,640	-1.23(-6.70%)
Apr 22, 2016	18.30	19.21	18.22	18.42	14,282,843	-0.09(-0.51%)
Apr 21, 2016	18.67	18.87	17.84	18.52	19,426,116	-0.16(-0.86%)
Apr 20, 2016	19.04	19.36	18.48	18.68	21,412,162	-0.20(-1.05%)
Apr 19, 2016	18.54	19.30	18.51	18.87	17,319,028	+0.67(+3.67%)
Apr 18, 2016	17.79	18.52	17.67	18.21	11,269,879	+0.08(+0.47%)
Apr 15, 2016	17.56	18.21	17.41	18.12	14,605,345	+0.35(+1.96%)
Apr 14, 2016	17.99	18.17	17.31	17.77	17,228,326	-0.14(-0.79%)
Apr 13, 2016	16.96	18.21	16.92	17.91	24,083,636	+1.32(+7.95%)
Apr 12, 2016	16.36	16.82	16.06	16.60	15,095,323	+0.27(+1.67%)
Apr 11, 2016	15.76	16.68	15.58	16.32	17,059,116	+0.77(+4.97%)
Apr 08, 2016	15.15	15.58	14.82	15.55	15,734,524	+0.47(+3.12%)
Apr 07, 2016	15.58	15.82	14.98	15.08	16,869,386	-0.74(-4.70%)
Apr 06, 2016	15.47	15.90	15.13	15.82	15,947,940	+0.53(+3.45%)
Apr 05, 2016	15.30	15.90	15.28	15.30	16,198,401	+0.10(+0.68%)
Apr 04, 2016	15.54	15.98	15.07	15.19	14,157,014	-0.40(-2.54%)
Apr 01, 2016	14.86	15.59	14.63	15.59	13,989,297	+0.47(+3.12%)
Mar 31, 2016	15.47	16.05	14.96	15.12	15,730,685	-0.39(-2.49%)
Mar 30, 2016	15.24	15.79	14.93	15.50	20,626,950	+0.32(+2.11%)
Mar 29, 2016	14.32	15.23	14.07	15.18	18,615,606	+0.52(+3.53%)
Mar 28, 2016	14.89	15.07	14.18	14.66	14,711,865	-0.20(-1.33%)
Mar 24, 2016	13.61	14.86	14.86	14.86	18,608,496	+0.89(+6.33%)
Mar 23, 2016	14.36	15.22	13.89	13.98	20,055,052	-0.71(-4.81%)
Mar 22, 2016	13.99	14.87	13.74	14.68	12,516,254	+0.41(+2.90%)
Mar 21, 2016	14.32	14.57	13.82	14.27	17,298,062	-0.57(-3.87%)
Mar 18, 2016	14.88	15.31	14.55	14.84	25,795,300	+0.32(+2.20%)
Mar 17, 2016	14.69	14.87	13.85	14.52	25,041,672	-0.03(-0.19%)
Mar 16, 2016	13.34	14.85	13.31	14.55	26,854,884	+1.10(+8.19%)
Mar 15, 2016	13.32	14.22	12.97	13.45	24,474,760	-0.27(-1.99%)
Mar 14, 2016	13.44	14.24	13.29	13.72	24,726,176	+0.04(+0.28%)
Mar 11, 2016	13.74	14.32	13.07	13.69	32,436,724	+0.15(+1.11%)
Mar 10, 2016	11.24	13.53	11.23	13.53	30,893,736	+1.73(+14.68%)
Mar 09, 2016	11.80	12.29	10.99	11.80	19,583,594	+0.17(+1.46%)
Mar 08, 2016	12.27	12.54	11.26	11.63	23,683,702	-1.15(-8.99%)
Mar 07, 2016	12.51	13.16	12.03	12.78	36,633,092	+0.56(+4.55%)
Mar 04, 2016	11.76	13.69	11.54	12.23	54,279,456	+0.59(+5.10%)
Mar 03, 2016	10.63	11.90	10.61	11.63	47,718,048	+0.94(+8.81%)
Mar 02, 2016	9.042	10.82	8.957	10.69	38,744,668	+2.03(+23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.