Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.39	28.46	28.27	28.40	5,479	-0.34(-1.18%)
Jan 30, 2018	28.61	28.74	28.61	28.74	6,246	+0.25(+0.88%)
Jan 29, 2018	28.43	28.53	28.43	28.49	8,580	+0.77(+2.78%)
Jan 26, 2018	27.74	27.82	27.67	27.72	21,210	-0.26(-0.93%)
Jan 25, 2018	27.87	28.01	27.87	27.98	5,238	+0.15(+0.54%)
Jan 24, 2018	27.91	27.91	27.76	27.83	9,694	-0.24(-0.85%)
Jan 23, 2018	28.13	28.18	28.06	28.07	5,276	-0.23(-0.82%)
Jan 22, 2018	28.40	28.40	28.03	28.30	7,172	-0.31(-1.08%)
Jan 19, 2018	28.83	28.83	28.59	28.61	6,481	-0.33(-1.14%)
Jan 18, 2018	28.96	28.97	28.93	28.94	16,631	-0.15(-0.52%)
Jan 17, 2018	29.19	29.26	29.07	29.09	22,307	-0.13(-0.44%)
Jan 16, 2018	29.09	29.25	29.08	29.22	27,026	-0.14(-0.48%)
Jan 12, 2018		29.36	29.36	29.36	0	-0.38(-1.28%)
Jan 11, 2018	29.85	29.85	29.72	29.74	7,494	-0.18(-0.60%)
Jan 10, 2018	29.91	29.94	29.91	29.92	3,631	-0.12(-0.40%)
Jan 09, 2018	30.01	30.04	29.99	30.04	3,231	+0.02(+0.07%)
Jan 08, 2018	30.15	30.15	29.95	30.02	11,230	-0.02(-0.07%)
Jan 05, 2018	30.06	30.20	30.03	30.04	5,356	-0.14(-0.46%)
Jan 04, 2018	30.14	30.25	30.14	30.18	5,464	-0.09(-0.30%)
Jan 03, 2018	30.28	30.39	30.27	30.27	3,648	-0.29(-0.95%)
Jan 02, 2018	30.64	30.64	30.51	30.56	6,075	-0.58(-1.86%)
Dec 29, 2017		31.14	31.14	31.14	0	-0.18(-0.57%)
Dec 28, 2017	31.63	31.71	31.32	31.32	2,608	-0.41(-1.29%)
Dec 27, 2017	31.70	31.76	31.70	31.73	2,971	+0.61(+1.96%)
Dec 26, 2017	31.12	31.17	31.11	31.12	2,311	-0.10(-0.32%)
Dec 22, 2017	31.22	31.33	31.21	31.22	2,608	+0.07(+0.22%)
Dec 21, 2017	31.39	31.39	31.15	31.15	1,987	-0.45(-1.42%)
Dec 20, 2017	31.65	31.75	31.60	31.60	1,150	+0.03(+0.10%)
Dec 19, 2017	31.51	31.87	31.51	31.57	3,215	-0.49(-1.54%)
Dec 18, 2017	32.12	32.12	32.00	32.06	1,532	+0.08(+0.26%)
Dec 15, 2017	31.93	32.06	31.93	31.98	6,442	+0.30(+0.93%)
Dec 14, 2017	31.53	31.76	31.53	31.68	4,012	+0.20(+0.64%)
Dec 13, 2017	31.55	31.55	31.48	31.48	6,619	-0.46(-1.46%)
Dec 12, 2017	31.90	31.96	31.89	31.95	3,388	+0.53(+1.69%)
Dec 11, 2017	31.61	31.61	31.41	31.42	13,643	-0.70(-2.18%)
Dec 08, 2017	32.17	32.17	32.12	32.12	1,360	-0.28(-0.87%)
Dec 07, 2017	32.53	33.25	32.34	32.40	20,996	+0.27(+0.85%)
Dec 06, 2017	32.00	32.23	31.94	32.13	3,661	+0.38(+1.20%)
Dec 05, 2017	31.94	31.94	31.74	31.75	2,356	-0.28(-0.87%)
Dec 04, 2017	32.00	32.00	32.00	32.03	9,374	-0.27(-0.84%)
Dec 01, 2017	32.05	32.45	32.05	32.30	13,323	+0.41(+1.29%)
Nov 30, 2017	32.00	32.09	31.88	31.89	10,615	+0.14(+0.43%)
Nov 29, 2017	31.66	31.84	31.66	31.75	20,430	+0.35(+1.13%)
Nov 28, 2017	31.46	31.49	31.40	31.40	5,386	-0.13(-0.41%)
Nov 27, 2017	31.52	31.54	31.40	31.53	9,586	+0.54(+1.74%)
Nov 24, 2017	31.01	31.10	30.96	30.99	13,363	+0.80(+2.67%)
Nov 22, 2017	30.16	30.21	30.15	30.18	6,012	+0.06(+0.22%)
Nov 21, 2017	30.39	30.39	30.12	30.12	7,608	-0.94(-3.02%)
Nov 20, 2017	31.11	31.11	31.01	31.06	3,593	-0.14(-0.46%)
Nov 17, 2017	31.24	31.24	31.14	31.20	11,893	+0.08(+0.27%)
Nov 16, 2017	31.30	31.30	31.10	31.12	2,958	-0.56(-1.78%)
Nov 15, 2017	31.65	31.82	31.60	31.68	13,062	+0.25(+0.80%)
Nov 14, 2017	31.27	31.44	31.27	31.43	12,940	+0.23(+0.74%)
Nov 13, 2017	31.20	31.23	31.03	31.20	16,776	-0.06(-0.18%)
Nov 10, 2017	31.29	31.60	31.20	31.26	6,022	-0.41(-1.31%)
Nov 09, 2017	31.72	31.72	31.65	31.67	4,583	-0.08(-0.25%)
Nov 08, 2017	31.60	31.78	31.60	31.75	1,101	+0.14(+0.44%)
Nov 07, 2017	31.55	31.67	31.53	31.61	8,007	-0.21(-0.66%)
Nov 06, 2017	31.97	31.97	31.80	31.82	9,531	-0.43(-1.33%)
Nov 03, 2017	32.10	32.30	32.10	32.25	3,632	+0.22(+0.69%)
Nov 02, 2017	32.00	32.12	32.00	32.03	3,604	+0.06(+0.18%)
Nov 01, 2017	32.08	32.08	31.92	31.97	2,903	-0.05(-0.16%)
Oct 31, 2017	32.11	32.11	31.89	32.02	5,695	-0.10(-0.31%)
Oct 30, 2017	32.07	32.22	32.06	32.12	9,416	+0.27(+0.85%)
Oct 27, 2017	32.04	32.16	31.84	31.85	3,959	-0.28(-0.87%)
Oct 26, 2017	32.22	32.22	32.03	32.13	41,437	-0.22(-0.68%)
Oct 25, 2017	32.42	32.53	32.30	32.35	7,438	-0.07(-0.22%)
Oct 24, 2017	32.58	32.77	32.39	32.42	9,957	-0.45(-1.35%)
Oct 23, 2017	32.80	32.87	32.75	32.87	4,563	+0.18(+0.56%)
Oct 20, 2017	32.72	32.72	32.56	32.68	18,372	-0.04(-0.11%)
Oct 19, 2017	32.89	32.89	32.70	32.72	11,614	+0.37(+1.14%)
Oct 18, 2017	32.56	32.57	32.35	32.35	12,525	-0.34(-1.04%)
Oct 17, 2017	32.62	32.73	32.62	32.69	2,696	+0.16(+0.50%)
Oct 16, 2017	32.54	32.54	32.26	32.53	2,841	-0.04(-0.14%)
Oct 13, 2017	32.42	32.57	32.26	32.57	3,878	+0.11(+0.34%)
Oct 12, 2017	32.45	32.47	32.42	32.46	2,666	-0.17(-0.52%)
Oct 11, 2017	32.69	32.74	32.51	32.63	31,762	-0.03(-0.09%)
Oct 10, 2017	32.66	32.78	32.66	32.66	1,585	-0.30(-0.90%)
Oct 09, 2017	32.95	33.17	32.93	32.96	3,780	+0.21(+0.63%)
Oct 06, 2017	32.80	32.81	32.72	32.75	3,608	+0.15(+0.46%)
Oct 05, 2017	32.66	32.66	32.60	32.60	1,895	-0.06(-0.18%)
Oct 04, 2017	32.80	32.80	32.65	32.66	3,011	-0.15(-0.46%)
Oct 03, 2017	33.14	33.14	32.81	32.81	9,729	-0.69(-2.06%)
Oct 02, 2017	33.46	33.50	33.46	33.50	2,182	-0.20(-0.59%)
Sep 29, 2017	33.72	33.72	33.64	33.70	3,464	-0.30(-0.88%)
Sep 28, 2017	34.03	34.03	33.92	34.00	811	+0.11(+0.33%)
Sep 27, 2017	33.75	33.89	33.75	33.89	1,258	+0.04(+0.12%)
Sep 26, 2017	33.83	33.85	33.72	33.85	3,517	-0.06(-0.18%)
Sep 25, 2017	33.57	33.93	33.55	33.91	8,194	+0.62(+1.86%)
Sep 22, 2017	33.20	33.58	33.20	33.29	3,698	+0.08(+0.24%)
Sep 21, 2017	33.13	33.35	33.13	33.21	1,933	+0.06(+0.19%)
Sep 20, 2017	33.15	33.15	33.03	33.15	1,147	-0.16(-0.48%)
Sep 19, 2017	33.24	33.38	33.24	33.31	4,106	+0.23(+0.69%)
Sep 18, 2017	32.99	33.08	32.99	33.08	3,204	+0.12(+0.37%)
Sep 15, 2017	33.13	33.14	32.96	32.96	5,017	-0.17(-0.51%)
Sep 14, 2017	33.15	33.25	32.97	33.13	10,606	+0.20(+0.59%)
Sep 13, 2017	33.00	33.00	32.92	32.94	49,571	+0.03(+0.08%)
Sep 12, 2017	32.99	32.99	32.83	32.91	2,872	-0.07(-0.21%)
Sep 11, 2017	32.88	32.99	32.74	32.98	13,819	+0.12(+0.37%)
Sep 08, 2017	32.66	32.98	32.66	32.86	5,727	+0.11(+0.34%)
Sep 07, 2017	32.69	33.01	32.69	32.75	8,405	-0.04(-0.12%)
Sep 06, 2017	32.72	32.85	32.72	32.79	7,367	-0.03(-0.09%)
Sep 05, 2017	32.94	33.01	32.75	32.82	13,854	-0.20(-0.61%)
Sep 01, 2017	33.26	33.26	33.00	33.02	39,097	-0.38(-1.12%)
Aug 31, 2017	33.48	33.49	33.40	33.40	1,278	-0.10(-0.31%)
Aug 30, 2017	33.37	33.51	33.35	33.50	15,854	+0.15(+0.44%)
Aug 29, 2017	33.37	33.44	33.33	33.35	4,056	+0.04(+0.12%)
Aug 28, 2017	33.31	33.48	33.20	33.31	14,182	-0.47(-1.39%)
Aug 25, 2017	34.10	34.10	33.72	33.78	12,115	-1.02(-2.94%)
Aug 24, 2017	34.90	34.90	34.73	34.80	4,841	+0.12(+0.36%)
Aug 23, 2017	34.73	34.77	34.68	34.68	1,485	+0.08(+0.23%)
Aug 22, 2017	34.70	34.70	34.60	34.60	4,928	-0.17(-0.49%)
Aug 21, 2017	34.84	34.84	34.72	34.77	2,166	-0.11(-0.32%)
Aug 18, 2017	35.11	35.11	34.85	34.88	9,646	-0.27(-0.75%)
Aug 17, 2017	35.35	35.35	35.03	35.15	6,245	+0.03(+0.07%)
Aug 16, 2017	35.35	35.35	35.12	35.12	4,168	-0.29(-0.82%)
Aug 15, 2017	35.40	35.51	35.40	35.41	5,845	-0.01(-0.03%)
Aug 14, 2017	35.32	35.50	35.26	35.42	8,114	-0.49(-1.36%)
Aug 11, 2017	35.79	36.01	35.71	35.91	11,978	+0.58(+1.64%)
Aug 10, 2017	35.23	35.33	35.17	35.33	5,035	+0.43(+1.23%)
Aug 09, 2017	35.04	35.11	34.90	34.90	3,779	+0.01(+0.02%)
Aug 08, 2017	35.01	35.11	34.89	34.89	4,336	-0.24(-0.67%)
Aug 07, 2017	35.19	35.20	35.13	35.13	3,589	-0.17(-0.47%)
Aug 04, 2017	35.18	35.35	35.18	35.30	3,731	+0.29(+0.83%)
Aug 03, 2017	34.97	35.08	34.97	35.00	5,218	+0.24(+0.70%)
Aug 02, 2017	34.70	34.78	34.70	34.76	2,118	+0.13(+0.38%)
Aug 01, 2017	34.73	34.73	34.62	34.63	3,854	-0.26(-0.75%)
Jul 31, 2017	35.11	35.12	34.89	34.89	7,379	-0.27(-0.77%)
Jul 28, 2017	35.29	35.29	35.14	35.16	2,042	-0.31(-0.87%)
Jul 27, 2017	35.37	35.47	35.37	35.47	6,105	+0.08(+0.23%)
Jul 26, 2017	35.51	35.51	35.38	35.39	2,840	+0.18(+0.51%)
Jul 25, 2017	35.17	35.37	35.11	35.21	7,111	+0.12(+0.34%)
Jul 24, 2017	35.19	35.19	35.08	35.09	3,351	-0.15(-0.43%)
Jul 21, 2017	35.15	35.31	35.15	35.24	7,129	+0.14(+0.40%)
Jul 20, 2017	35.03	35.18	35.03	35.10	5,125	-0.07(-0.20%)
Jul 19, 2017	35.45	35.45	35.17	35.17	10,086	-0.87(-2.41%)
Jul 18, 2017	35.90	36.05	35.90	36.04	14,468	+0.04(+0.11%)
Jul 17, 2017	36.08	36.08	35.98	36.00	10,556	+0.60(+1.69%)
Jul 14, 2017	35.65	35.65	35.40	35.40	18,018	-0.35(-0.98%)
Jul 13, 2017	35.83	35.84	35.75	35.75	4,183	-0.17(-0.47%)
Jul 12, 2017	36.19	36.45	35.92	35.92	7,241	-0.10(-0.28%)
Jul 11, 2017	36.26	36.28	36.01	36.02	4,599	-0.34(-0.94%)
Jul 10, 2017	36.37	36.46	36.32	36.36	7,944	-0.01(-0.03%)
Jul 07, 2017	36.49	36.49	36.37	36.37	1,695	-0.02(-0.05%)
Jul 06, 2017	36.20	36.46	36.20	36.39	10,034	+0.10(+0.28%)
Jul 05, 2017	36.20	36.43	36.07	36.29	31,604	-0.27(-0.74%)
Jul 03, 2017	36.27	36.56	36.27	36.56	9,525	+0.39(+1.08%)
Jun 30, 2017	36.41	36.41	36.15	36.17	11,637	-0.34(-0.93%)
Jun 29, 2017	36.47	36.58	36.40	36.51	11,681	+0.09(+0.24%)
Jun 28, 2017	36.44	36.48	36.42	36.42	1,968	+0.02(+0.04%)
Jun 27, 2017	36.53	36.60	36.39	36.41	7,608	-0.12(-0.31%)
Jun 26, 2017	36.68	36.68	36.42	36.52	10,570	-0.55(-1.50%)
Jun 23, 2017	37.17	37.17	36.93	37.07	3,947	-0.35(-0.92%)
Jun 22, 2017	37.51	37.58	37.40	37.42	28,788	-0.07(-0.18%)
Jun 21, 2017	37.50	37.74	37.33	37.49	12,235	-0.46(-1.22%)
Jun 20, 2017	37.88	37.95	37.76	37.95	9,134	+0.23(+0.61%)
Jun 19, 2017	37.70	37.80	37.54	37.72	25,837	-0.28(-0.74%)
Jun 16, 2017	38.20	38.33	37.96	38.00	28,950	+0.00(+0.00%)
Jun 15, 2017	38.14	38.47	38.00	38.00	4,944	+0.24(+0.64%)
Jun 14, 2017	37.59	37.81	37.59	37.76	18,073	+0.41(+1.10%)
Jun 13, 2017	37.47	37.52	37.33	37.35	8,433	-0.20(-0.53%)
Jun 12, 2017	37.45	37.62	37.45	37.55	3,753	+0.14(+0.38%)
Jun 09, 2017	37.45	37.45	37.28	37.41	25,493	-0.04(-0.10%)
Jun 08, 2017	37.78	37.78	37.45	37.45	7,162	-0.54(-1.43%)
Jun 07, 2017	38.13	38.13	37.90	37.99	9,543	-0.44(-1.14%)
Jun 06, 2017	38.65	38.65	38.29	38.43	9,526	-0.37(-0.95%)
Jun 05, 2017	38.68	38.85	38.68	38.80	6,314	+0.15(+0.39%)
Jun 02, 2017	38.49	38.70	38.49	38.65	13,783	+0.21(+0.55%)
Jun 01, 2017	38.03	38.60	38.03	38.44	6,607	-0.02(-0.06%)
May 31, 2017	38.53	38.64	38.42	38.46	4,093	-0.20(-0.52%)
May 30, 2017	39.00	39.03	38.64	38.66	10,420	-0.20(-0.51%)
May 26, 2017	38.80	38.91	38.71	38.86	9,146	+0.02(+0.05%)
May 25, 2017	39.23	39.23	38.72	38.84	253,621	-1.07(-2.67%)
May 24, 2017	40.18	40.44	39.85	39.91	27,914	-0.09(-0.24%)
May 23, 2017	39.96	40.02	39.90	40.00	12,156	-0.14(-0.35%)
May 22, 2017	39.78	40.14	39.78	40.14	2,405	-0.01(-0.03%)
May 19, 2017	40.07	40.26	40.07	40.15	3,754	-0.12(-0.30%)
May 18, 2017	40.27	40.33	40.24	40.27	12,888	+0.03(+0.07%)
May 17, 2017	40.00	40.26	40.00	40.24	13,740	+0.36(+0.90%)
May 16, 2017	40.07	40.42	39.85	39.88	19,029	-0.35(-0.87%)
May 15, 2017	40.24	40.25	40.17	40.23	18,577	-0.19(-0.47%)
May 12, 2017	40.80	40.80	40.40	40.42	5,282	-0.62(-1.51%)
May 11, 2017	40.98	41.17	40.98	41.04	3,411	-0.21(-0.51%)
May 10, 2017	41.27	41.27	41.18	41.25	9,049	+0.19(+0.45%)
May 09, 2017	41.00	41.06	40.99	41.06	4,698	-0.20(-0.47%)
May 08, 2017	40.81	41.26	40.81	41.26	10,027	+0.49(+1.20%)
May 05, 2017	40.49	40.80	40.49	40.77	7,634	+0.32(+0.78%)
May 04, 2017	40.03	40.45	40.03	40.45	2,229	+0.21(+0.53%)
May 03, 2017	40.08	40.24	40.08	40.24	9,251	+0.11(+0.27%)
May 02, 2017	40.01	40.14	40.01	40.13	6,827	+0.17(+0.43%)
May 01, 2017	39.72	39.96	39.72	39.96	2,483	-0.01(-0.03%)
Apr 28, 2017	39.99	40.06	39.97	39.97	5,176	-0.01(-0.03%)
Apr 27, 2017	39.94	40.00	39.87	39.98	1,627	+0.04(+0.10%)
Apr 26, 2017	39.81	40.00	39.81	39.94	5,862	+0.04(+0.10%)
Apr 25, 2017	39.62	39.91	39.62	39.90	6,516	-0.10(-0.25%)
Apr 24, 2017	40.00	40.00	39.87	40.00	244,980	+0.40(+1.01%)
Apr 21, 2017	40.00	40.00	39.58	39.60	4,088	+0.03(+0.08%)
Apr 20, 2017	39.75	39.75	39.57	39.57	11,764	-0.39(-0.98%)
Apr 19, 2017	39.73	39.97	39.73	39.96	22,644	+0.23(+0.59%)
Apr 18, 2017	39.73	39.74	39.68	39.73	4,691	+0.30(+0.75%)
Apr 17, 2017	39.37	39.47	39.37	39.43	8,933	+0.37(+0.95%)
Apr 13, 2017	38.93	39.06	38.93	39.06	8,004	-0.05(-0.13%)
Apr 12, 2017	39.22	39.22	39.10	39.11	4,888	-0.02(-0.05%)
Apr 11, 2017	39.18	39.21	39.13	39.13	2,804	-0.19(-0.48%)
Apr 10, 2017	39.15	39.34	39.15	39.32	9,042	+0.33(+0.86%)
Apr 07, 2017	38.91	39.02	38.91	38.99	7,174	+0.02(+0.04%)
Apr 06, 2017	38.93	39.00	38.91	38.97	2,660	-0.03(-0.08%)
Apr 05, 2017	39.02	39.53	38.81	39.00	14,583	-0.30(-0.76%)
Apr 04, 2017	39.65	39.65	39.24	39.30	3,877	-0.29(-0.73%)
Apr 03, 2017	39.35	39.63	39.34	39.59	2,847	-0.02(-0.05%)
Mar 31, 2017	39.81	39.81	39.53	39.61	3,805	-0.32(-0.80%)
Mar 30, 2017	39.89	39.93	39.79	39.93	7,043	+0.47(+1.19%)
Mar 29, 2017	39.45	39.46	39.45	39.46	492	-0.01(-0.03%)
Mar 28, 2017	39.32	39.50	39.32	39.47	7,141	+0.36(+0.92%)
Mar 27, 2017	39.26	39.26	39.11	39.11	2,883	-0.05(-0.13%)
Mar 24, 2017	39.20	39.21	39.05	39.16	14,479	-0.33(-0.84%)
Mar 23, 2017	39.33	39.50	39.33	39.49	9,330	+0.03(+0.08%)
Mar 22, 2017	39.73	39.73	39.40	39.46	7,393	-0.21(-0.54%)
Mar 21, 2017	39.67	39.67	39.49	39.67	4,500	-0.00(-0.00%)
Mar 20, 2017	39.68	39.70	39.67	39.67	5,508	-0.11(-0.27%)
Mar 17, 2017	39.69	39.84	39.69	39.78	2,213	+0.61(+1.56%)
Mar 16, 2017	39.11	39.17	39.11	39.17	1,490	-0.16(-0.41%)
Mar 15, 2017	40.14	40.14	39.33	39.33	6,794	-0.69(-1.72%)
Mar 14, 2017	40.20	40.20	39.99	40.02	3,957	+0.06(+0.16%)
Mar 13, 2017	40.00	40.04	39.92	39.96	14,190	-0.28(-0.71%)
Mar 10, 2017	40.46	40.46	40.16	40.24	7,238	-0.22(-0.54%)
Mar 09, 2017	40.17	40.49	40.17	40.46	32,437	+0.33(+0.82%)
Mar 08, 2017	39.97	40.13	39.93	40.13	6,620	+0.29(+0.73%)
Mar 07, 2017	39.88	39.90	39.82	39.84	25,619	-0.13(-0.34%)
Mar 06, 2017	39.74	40.00	39.65	39.98	6,209	-0.03(-0.09%)
Mar 03, 2017	40.08	40.14	40.01	40.01	14,906	-0.06(-0.16%)
Mar 02, 2017	39.87	40.09	39.77	40.07	32,578	+0.69(+1.74%)
Mar 01, 2017	39.45	39.60	39.38	39.39	6,689	-0.18(-0.46%)
Feb 28, 2017	39.50	39.58	39.50	39.57	6,204	-0.06(-0.15%)
Feb 27, 2017	39.54	39.63	39.54	39.63	17,109	+0.32(+0.82%)
Feb 24, 2017	39.15	39.36	39.15	39.31	21,500	+0.11(+0.28%)
Feb 23, 2017	39.24	39.29	39.20	39.20	7,543	+0.02(+0.05%)
Feb 22, 2017	39.13	39.31	39.13	39.18	3,617	-0.03(-0.07%)
Feb 21, 2017	39.50	39.50	39.20	39.21	17,436	-0.80(-2.01%)
Feb 17, 2017		40.01	40.01	40.01	0	+0.35(+0.88%)
Feb 16, 2017	39.79	39.83	39.66	39.66	12,425	-0.34(-0.85%)
Feb 15, 2017	40.01	40.15	39.97	40.00	8,942	+0.12(+0.30%)
Feb 14, 2017	39.95	40.06	39.87	39.88	9,287	-0.07(-0.18%)
Feb 13, 2017	39.88	39.99	39.87	39.95	5,992	-0.13(-0.32%)
Feb 10, 2017	40.30	40.37	40.08	40.08	9,670	-0.26(-0.64%)
Feb 09, 2017	40.27	40.41	40.27	40.34	18,626	-0.13(-0.32%)
Feb 08, 2017	40.70	40.70	40.47	40.47	8,266	-0.24(-0.59%)
Feb 07, 2017	40.49	40.71	40.47	40.71	7,741	+0.36(+0.89%)
Feb 06, 2017	40.60	40.60	40.32	40.35	19,888	+0.01(+0.03%)
Feb 03, 2017	40.50	40.50	40.23	40.34	12,071	+0.33(+0.82%)
Feb 02, 2017	40.08	40.08	40.00	40.01	2,793	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.