Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.50	28.80	27.96	28.05	2,162,439	+0.00(+0.00%)
Oct 30, 2018	26.78	28.10	26.47	28.05	1,438,588	+0.93(+3.44%)
Oct 29, 2018	28.15	28.31	26.63	27.12	1,886,256	-0.93(-3.33%)
Oct 26, 2018	27.50	28.57	26.96	28.05	1,119,586	-0.01(-0.03%)
Oct 25, 2018	27.55	28.26	27.06	28.06	1,295,934	+0.94(+3.48%)
Oct 24, 2018	29.24	29.54	27.11	27.12	1,812,097	-1.86(-6.41%)
Oct 23, 2018	29.98	30.03	28.63	28.97	1,946,853	-1.67(-5.46%)
Oct 22, 2018	30.75	30.86	30.08	30.65	882,560	-0.22(-0.72%)
Oct 19, 2018	30.97	31.64	30.53	30.87	1,301,163	+0.05(+0.16%)
Oct 18, 2018	30.64	31.28	30.40	30.82	1,315,951	-0.28(-0.91%)
Oct 17, 2018	30.94	31.25	30.45	31.10	1,175,997	-0.09(-0.28%)
Oct 16, 2018	30.90	31.33	30.60	31.19	986,285	+0.50(+1.62%)
Oct 15, 2018	30.50	30.90	29.79	30.70	874,799	+0.45(+1.48%)
Oct 12, 2018	30.13	30.34	29.30	30.25	1,501,144	+0.78(+2.64%)
Oct 11, 2018	30.88	30.92	29.44	29.47	2,112,764	-1.81(-5.78%)
Oct 10, 2018	32.74	32.82	30.92	31.28	1,732,084	-1.43(-4.37%)
Oct 09, 2018	32.14	33.16	32.05	32.71	997,650	+0.76(+2.37%)
Oct 08, 2018	32.22	32.42	31.61	31.95	928,832	-0.64(-1.97%)
Oct 05, 2018	32.93	33.28	32.17	32.59	1,063,756	-0.39(-1.18%)
Oct 04, 2018	33.11	33.95	32.92	32.98	1,598,145	-0.30(-0.91%)
Oct 03, 2018	32.37	33.30	32.12	33.28	996,181	+1.08(+3.35%)
Oct 02, 2018	32.19	32.80	32.04	32.20	1,000,317	+0.11(+0.33%)
Oct 01, 2018	32.37	32.53	31.78	32.10	1,057,158	-0.05(-0.15%)
Sep 28, 2018	31.98	32.63	31.98	32.14	1,058,821	+0.04(+0.12%)
Sep 27, 2018	31.68	32.33	31.33	32.11	1,304,773	+0.92(+2.96%)
Sep 26, 2018	31.59	32.19	31.14	31.18	1,049,989	-0.78(-2.43%)
Sep 25, 2018	31.76	32.59	31.54	31.96	1,681,397	-0.32(-0.99%)
Sep 24, 2018	32.30	32.76	31.50	32.28	1,315,351	+0.65(+2.06%)
Sep 21, 2018	31.27	31.77	31.00	31.63	2,388,465	+0.40(+1.28%)
Sep 20, 2018	31.75	31.92	30.98	31.23	837,555	-0.30(-0.96%)
Sep 19, 2018	30.98	31.77	30.95	31.53	1,068,253	+0.66(+2.14%)
Sep 18, 2018	30.37	31.00	30.28	30.87	1,348,543	+0.84(+2.78%)
Sep 17, 2018	30.30	30.82	29.79	30.03	1,296,529	-0.17(-0.55%)
Sep 14, 2018	30.14	30.60	29.89	30.20	1,882,086	-0.08(-0.26%)
Sep 13, 2018	31.58	32.04	29.97	30.28	3,566,707	-2.27(-6.96%)
Sep 12, 2018	31.71	32.65	31.58	32.54	1,370,419	+1.34(+4.30%)
Sep 11, 2018	29.85	31.52	29.85	31.20	1,092,395	+1.20(+3.99%)
Sep 10, 2018	30.21	30.50	29.90	30.00	847,744	+0.03(+0.10%)
Sep 07, 2018	30.12	30.34	29.69	29.98	1,134,495	-0.46(-1.50%)
Sep 06, 2018	30.99	31.04	30.30	30.43	1,299,877	-0.51(-1.63%)
Sep 05, 2018	30.88	30.98	30.23	30.94	1,201,497	-0.17(-0.53%)
Sep 04, 2018	32.00	32.17	31.02	31.10	999,473	-0.74(-2.32%)
Aug 31, 2018		31.84	31.84	31.84	0	-0.76(-2.33%)
Aug 30, 2018	31.95	32.75	31.92	32.60	1,061,025	+0.67(+2.10%)
Aug 29, 2018	31.57	32.07	31.37	31.93	973,099	+0.58(+1.86%)
Aug 28, 2018	31.74	32.00	31.13	31.35	742,816	-0.34(-1.07%)
Aug 27, 2018	31.76	32.04	31.67	31.69	851,296	-0.03(-0.09%)
Aug 24, 2018	31.70	32.11	31.51	31.72	672,636	+0.40(+1.27%)
Aug 23, 2018	31.42	31.63	31.11	31.32	924,846	-0.35(-1.11%)
Aug 22, 2018	31.12	31.77	31.02	31.67	882,220	+0.87(+2.81%)
Aug 21, 2018	30.15	31.06	30.06	30.80	1,456,476	+1.12(+3.77%)
Aug 20, 2018	29.72	30.17	29.55	29.68	720,643	-0.07(-0.23%)
Aug 17, 2018	29.39	30.62	29.39	29.75	1,058,204	+0.49(+1.66%)
Aug 16, 2018	29.21	29.62	29.05	29.27	1,024,173	+0.29(+1.01%)
Aug 15, 2018	30.05	30.51	28.57	28.97	2,003,706	-1.81(-5.88%)
Aug 14, 2018	30.95	31.44	30.54	30.78	1,209,320	+0.22(+0.73%)
Aug 13, 2018	31.76	31.94	30.54	30.56	1,451,831	-1.26(-3.97%)
Aug 10, 2018	31.07	31.94	31.02	31.82	1,097,480	+0.69(+2.22%)
Aug 09, 2018	30.73	31.52	30.69	31.13	1,580,652	+0.43(+1.39%)
Aug 08, 2018	30.88	31.10	30.24	30.70	1,728,382	-0.40(-1.28%)
Aug 07, 2018	30.72	31.64	30.56	31.10	1,956,209	+0.63(+2.07%)
Aug 06, 2018	30.43	30.99	30.15	30.47	1,490,816	+0.18(+0.61%)
Aug 03, 2018	31.77	32.17	30.24	30.29	3,073,645	-1.59(-5.00%)
Aug 02, 2018	31.27	33.50	30.83	31.88	3,198,853	-0.40(-1.24%)
Aug 01, 2018	32.14	32.49	31.69	32.28	1,612,235	-0.30(-0.93%)
Jul 31, 2018	32.55	32.79	31.92	32.58	1,383,603	-0.03(-0.09%)
Jul 30, 2018	32.44	32.93	32.19	32.61	1,866,476	+0.69(+2.16%)
Jul 27, 2018	31.87	32.68	31.80	31.92	1,280,805	-0.16(-0.49%)
Jul 26, 2018	32.07	32.44	31.86	32.08	1,006,240	+0.15(+0.46%)
Jul 25, 2018	31.44	32.01	31.05	31.93	1,207,891	+0.47(+1.48%)
Jul 24, 2018	31.59	31.97	31.33	31.46	1,129,340	+0.40(+1.28%)
Jul 23, 2018	31.11	31.41	30.84	31.06	1,255,644	-0.04(-0.13%)
Jul 20, 2018		31.82	30.94	31.10	1,343,858	-0.34(-1.08%)
Jul 19, 2018	30.58	31.51	30.56	31.44	1,256,763	+0.57(+1.86%)
Jul 18, 2018	30.84	31.16	30.18	30.87	1,221,169	-0.27(-0.87%)
Jul 17, 2018	30.66	31.38	30.48	31.14	712,723	+0.34(+1.11%)
Jul 16, 2018	30.20	30.90	30.06	30.80	1,042,369	-0.14(-0.44%)
Jul 13, 2018	31.00	31.71	30.84	30.94	970,161	-0.12(-0.38%)
Jul 12, 2018	31.01	31.38	30.35	31.05	1,823,274	+0.19(+0.63%)
Jul 11, 2018	31.48	32.27	30.75	30.86	1,982,730	-1.23(-3.82%)
Jul 10, 2018	32.02	32.51	31.80	32.09	1,987,145	+0.46(+1.45%)
Jul 09, 2018	30.49	31.73	30.41	31.63	2,312,203	+1.54(+5.11%)
Jul 06, 2018	28.82	30.53	28.77	30.09	2,186,380	+1.03(+3.55%)
Jul 05, 2018	29.01	29.20	28.39	29.06	1,644,132	+0.22(+0.78%)
Jul 03, 2018		28.84	28.84	28.84	0	+0.43(+1.51%)
Jul 02, 2018	28.94	28.95	28.21	28.41	1,423,746	-0.82(-2.80%)
Jun 29, 2018	29.64	30.55	29.17	29.23	2,839,229	-0.09(-0.30%)
Jun 28, 2018	29.31	29.55	28.87	29.31	2,259,450	+0.08(+0.27%)
Jun 27, 2018	28.39	29.47	28.32	29.24	2,895,874	+1.22(+4.34%)
Jun 26, 2018	26.77	28.13	26.54	28.02	2,227,060	+1.37(+5.15%)
Jun 25, 2018	27.14	27.26	26.47	26.65	1,405,611	-0.45(-1.65%)
Jun 22, 2018	27.61	27.81	26.86	27.10	2,329,236	+0.82(+3.11%)
Jun 21, 2018	27.30	27.65	26.13	26.28	2,219,032	-1.38(-4.99%)
Jun 20, 2018	27.18	27.80	26.94	27.66	2,673,375	+0.73(+2.71%)
Jun 19, 2018	25.09	26.98	25.08	26.93	2,697,278	+1.35(+5.29%)
Jun 18, 2018	25.47	26.12	25.46	25.58	1,607,477	+0.17(+0.65%)
Jun 15, 2018		25.68	25.71	25.41	3,535,346	-0.29(-1.14%)
Jun 14, 2018	26.29	26.34	25.55	25.71	1,425,635	-0.18(-0.68%)
Jun 13, 2018	25.80	26.24	25.65	25.88	1,528,939	-0.02(-0.08%)
Jun 12, 2018	25.20	26.03	25.01	25.90	2,156,118	+0.70(+2.78%)
Jun 11, 2018	25.17	25.59	24.97	25.20	1,384,625	-0.06(-0.23%)
Jun 08, 2018	26.19	26.41	25.02	25.26	2,142,432	-0.93(-3.56%)
Jun 07, 2018	25.33	26.39	25.33	26.19	1,940,595	+0.99(+3.94%)
Jun 06, 2018			24.95	25.20	2,003,024	-0.02(-0.08%)
Jun 05, 2018	24.87	25.40	24.77	25.22	1,897,442	+0.15(+0.58%)
Jun 04, 2018	25.73	25.92	24.83	25.07	2,495,028	-0.60(-2.35%)
Jun 01, 2018	27.30	27.50	24.87	25.68	3,967,905	-1.62(-5.95%)
May 31, 2018	27.97	28.51	27.27	27.30	2,150,976	-0.96(-3.41%)
May 30, 2018	28.00	28.46	27.80	28.26	1,996,581	+0.56(+2.04%)
May 29, 2018	27.59	28.09	27.25	27.70	1,921,321	-0.18(-0.66%)
May 25, 2018		27.88	27.88	27.88	0	-1.09(-3.76%)
May 24, 2018	29.67	30.03	28.95	28.97	1,883,160	-1.24(-4.09%)
May 23, 2018	30.74	31.12	30.02	30.21	1,544,138	-0.72(-2.33%)
May 22, 2018	32.27	32.58	30.82	30.93	1,319,945	-1.28(-3.99%)
May 21, 2018	32.75	32.75	31.67	32.21	1,692,313	-0.09(-0.27%)
May 18, 2018	33.41	33.41	32.03	32.30	1,573,675	-1.04(-3.12%)
May 17, 2018	32.50	33.41	32.43	33.34	1,976,476	+1.02(+3.16%)
May 16, 2018	32.08	32.43	31.39	32.32	3,062,491	+0.35(+1.10%)
May 15, 2018	31.61	32.14	31.37	31.97	7,215,906	-0.91(-2.78%)
May 14, 2018	32.91	33.27	32.76	32.88	839,558	+0.03(+0.09%)
May 11, 2018	33.36	33.71	32.67	32.85	783,841	-0.34(-1.03%)
May 10, 2018	33.88	33.88	32.76	33.19	1,100,553	-0.06(-0.18%)
May 09, 2018	33.39	34.25	33.18	33.25	2,060,566	+0.58(+1.79%)
May 08, 2018	31.51	32.72	30.73	32.67	1,865,513	+0.99(+3.13%)
May 07, 2018	31.09	32.53	31.06	31.68	2,341,048	+1.03(+3.36%)
May 04, 2018	30.11	30.77	29.71	30.65	1,367,613	+0.50(+1.65%)
May 03, 2018	31.33	32.29	29.85	30.15	1,942,714	-1.55(-4.88%)
May 02, 2018	31.72	32.47	31.59	31.70	1,324,195	-0.07(-0.21%)
May 01, 2018	31.64	31.91	31.18	31.76	970,284	-0.08(-0.24%)
Apr 30, 2018	31.43	32.62	31.40	31.84	1,220,725	+0.28(+0.89%)
Apr 27, 2018	32.21	32.41	31.55	31.56	1,041,378	-0.88(-2.70%)
Apr 26, 2018	32.98	33.13	32.23	32.44	1,246,449	-0.36(-1.10%)
Apr 25, 2018	32.37	33.09	32.12	32.80	929,429	+0.41(+1.26%)
Apr 24, 2018	32.68	33.29	31.95	32.39	1,251,425	-0.41(-1.25%)
Apr 23, 2018	31.96	32.85	31.72	32.80	868,476	+0.68(+2.12%)
Apr 20, 2018	32.03	32.43	31.43	32.12	810,787	-0.06(-0.18%)
Apr 19, 2018	31.96	32.82	31.74	32.17	1,258,323	+0.32(+1.01%)
Apr 18, 2018	31.55	32.27	31.05	31.85	1,326,941	+0.65(+2.09%)
Apr 17, 2018	30.53	31.44	30.28	31.20	912,745	+0.67(+2.20%)
Apr 16, 2018	30.67	30.87	30.21	30.53	993,040	+0.00(+0.00%)
Apr 13, 2018	30.32	30.73	30.01	30.53	1,153,063	+0.74(+2.48%)
Apr 12, 2018	30.13	30.17	29.44	29.79	1,110,033	-0.22(-0.75%)
Apr 11, 2018	28.93	30.40	28.92	30.01	1,823,017	+1.01(+3.49%)
Apr 10, 2018	28.09	29.11	27.69	29.00	1,754,203	+1.83(+6.73%)
Apr 09, 2018	27.05	27.67	26.91	27.17	1,393,441	+0.33(+1.23%)
Apr 06, 2018	27.85	28.11	26.23	26.84	1,754,657	-1.29(-4.60%)
Apr 05, 2018	28.00	28.32	27.83	28.14	1,591,956	+0.23(+0.84%)
Apr 04, 2018	27.44	28.04	27.20	27.90	959,162	-0.18(-0.62%)
Apr 03, 2018	27.55	28.17	26.95	28.08	1,264,518	+0.75(+2.74%)
Apr 02, 2018	28.86	28.88	26.78	27.33	1,044,150	-1.76(-6.05%)
Mar 29, 2018		29.09	29.09	29.09	0	+1.13(+4.03%)
Mar 28, 2018	27.60	28.00	27.45	27.96	976,957	+0.42(+1.52%)
Mar 27, 2018	28.54	28.59	27.40	27.54	1,529,471	-1.02(-3.58%)
Mar 26, 2018	28.93	28.93	27.97	28.57	980,535	+0.25(+0.89%)
Mar 23, 2018	28.52	29.16	28.10	28.31	1,026,146	-0.09(-0.31%)
Mar 22, 2018	28.60	28.98	28.35	28.40	869,771	-0.67(-2.31%)
Mar 21, 2018	28.34	29.39	28.21	29.07	1,008,497	+1.03(+3.68%)
Mar 20, 2018	27.49	28.27	27.46	28.04	779,998	+0.81(+2.96%)
Mar 19, 2018	27.84	27.94	26.88	27.23	1,083,878	-0.85(-3.01%)
Mar 16, 2018	27.79	28.27	27.50	28.08	1,513,319	+0.34(+1.23%)
Mar 15, 2018	28.38	28.66	27.67	27.74	1,156,681	-0.33(-1.18%)
Mar 14, 2018	28.22	28.45	27.99	28.07	617,360	-0.06(-0.21%)
Mar 13, 2018	28.72	28.85	28.01	28.13	717,487	-0.39(-1.36%)
Mar 12, 2018	28.43	29.11	28.31	28.52	976,833	-0.01(-0.03%)
Mar 09, 2018	27.80	28.55	27.80	28.53	1,146,715	+1.00(+3.64%)
Mar 08, 2018	27.67	27.83	27.23	27.52	1,255,504	-0.13(-0.46%)
Mar 07, 2018			27.25	27.65	2,068,344	-0.56(-2.00%)
Mar 06, 2018	30.38	30.44	28.18	28.21	1,870,308	-1.91(-6.33%)
Mar 05, 2018	28.74	30.34	28.63	30.12	1,760,899	+1.24(+4.28%)
Mar 02, 2018	27.81	28.92	27.64	28.89	897,210	+0.82(+2.91%)
Mar 01, 2018	28.09	28.42	27.70	28.07	1,029,986	+0.00(+0.00%)
Feb 28, 2018	29.10	29.45	28.06	28.07	1,475,914	-0.79(-2.73%)
Feb 27, 2018	29.25	29.74	28.86	28.86	992,363	-0.55(-1.88%)
Feb 26, 2018	29.39	29.45	28.86	29.41	984,793	+0.21(+0.73%)
Feb 23, 2018	28.66	29.21	28.41	29.20	1,396,961	+0.86(+3.02%)
Feb 22, 2018				28.34	1,422,299	+0.45(+1.60%)
Feb 21, 2018	28.48	28.76	27.86	27.89	1,358,228	-0.66(-2.32%)
Feb 20, 2018	28.95	29.20	28.30	28.56	1,650,252	-0.31(-1.08%)
Feb 16, 2018		28.87	28.87	28.87	0	+0.11(+0.37%)
Feb 15, 2018	28.92	28.92	27.87	28.76	1,442,570	+0.00(+0.00%)
Feb 14, 2018	27.19	28.90	27.19	28.76	996,519	+1.27(+4.64%)
Feb 13, 2018	27.86	27.98	27.24	27.49	1,193,785	-0.68(-2.42%)
Feb 12, 2018	27.85	28.56	27.68	28.17	1,346,488	+0.69(+2.51%)
Feb 09, 2018	27.47	27.68	26.35	27.48	1,265,040	+0.29(+1.07%)
Feb 08, 2018	28.70	28.93	27.17	27.18	1,522,464	-1.44(-5.03%)
Feb 07, 2018	29.40	29.59	28.59	28.62	1,715,313	-0.62(-2.13%)
Feb 06, 2018	28.87	29.97	28.62	29.25	2,231,386	-0.57(-1.92%)
Feb 05, 2018	29.98	30.67	29.46	29.82	1,187,353	-0.51(-1.67%)
Feb 02, 2018	31.60	31.60	30.24	30.33	1,572,479	-1.76(-5.49%)
Feb 01, 2018	31.69	31.91	31.49	32.09	718,573	+0.56(+1.79%)
Jan 31, 2018	31.27	31.74	31.05	31.52	1,027,480	+0.27(+0.87%)
Jan 30, 2018	31.32	31.52	31.12	31.25	987,174	-0.53(-1.68%)
Jan 29, 2018	31.78	32.19	31.49	31.78	594,590	-0.18(-0.58%)
Jan 26, 2018	31.29	32.06	31.29	31.97	855,632	+0.19(+0.61%)
Jan 25, 2018	32.54	32.60	31.58	31.77	806,252	-0.55(-1.71%)
Jan 24, 2018	32.73	33.03	32.08	32.33	1,255,205	-0.06(-0.18%)
Jan 23, 2018	32.16	32.54	31.80	32.39	1,397,177	+0.66(+2.08%)
Jan 22, 2018	30.94	31.86	30.73	31.73	966,638	+0.93(+3.03%)
Jan 19, 2018	30.92	31.28	30.52	30.79	1,936,030	-0.52(-1.65%)
Jan 18, 2018	31.23	31.70	30.78	31.31	1,104,156	-0.02(-0.06%)
Jan 17, 2018	31.41	31.70	30.93	31.33	1,006,205	+0.03(+0.09%)
Jan 16, 2018	32.10	32.52	31.23	31.30	2,050,764	-0.55(-1.74%)
Jan 12, 2018		31.85	31.85	31.85	0	+0.02(+0.06%)
Jan 11, 2018	31.17	32.48	31.11	31.83	1,651,677	+0.88(+2.83%)
Jan 10, 2018	30.76	31.09	30.62	30.96	928,146	+0.26(+0.86%)
Jan 09, 2018	31.36	31.54	30.65	30.70	1,154,351	-0.61(-1.96%)
Jan 08, 2018	30.77	31.44	30.51	31.31	1,224,087	+0.62(+2.03%)
Jan 05, 2018	31.15	31.39	30.62	30.69	1,137,454	-0.68(-2.17%)
Jan 04, 2018	31.08	31.46	30.63	31.37	984,651	+0.32(+1.03%)
Jan 03, 2018	30.84	31.39	30.84	31.05	1,022,530	+0.32(+1.04%)
Jan 02, 2018	30.54	30.67	30.45	30.72	1,144,982	+0.45(+1.48%)
Dec 29, 2017		30.28	30.28	30.28	0	-0.18(-0.61%)
Dec 28, 2017	30.27	30.55	30.22	30.46	958,053	+0.19(+0.64%)
Dec 27, 2017	30.34	30.60	29.94	30.27	958,893	-0.22(-0.73%)
Dec 26, 2017	29.56	30.54	29.34	30.49	867,779	+1.09(+3.70%)
Dec 22, 2017	29.19	29.87	28.89	29.40	815,624	+0.30(+1.04%)
Dec 21, 2017	27.73	29.22	27.62	29.10	2,031,605	+1.37(+4.95%)
Dec 20, 2017	26.93	27.77	26.73	27.73	1,533,960	+0.98(+3.67%)
Dec 19, 2017	26.79	27.25	26.65	26.75	693,224	+0.00(+0.00%)
Dec 18, 2017	26.04	26.97	26.03	26.75	900,714	+0.83(+3.19%)
Dec 15, 2017	26.36	26.41	25.89	25.92	2,404,790	-0.31(-1.19%)
Dec 14, 2017	26.30	26.78	26.22	26.23	953,485	-0.27(-1.03%)
Dec 13, 2017	26.84	26.87	26.34	26.50	2,414,656	-0.15(-0.55%)
Dec 12, 2017	27.08	27.14	26.43	26.65	860,496	-0.32(-1.19%)
Dec 11, 2017	26.90	27.34	26.78	26.97	1,003,722	+0.12(+0.43%)
Dec 08, 2017	27.50	27.99	26.72	26.85	2,901,301	+0.00(+0.00%)
Dec 07, 2017	26.49	27.17	26.37		1,271,460	+0.00(+0.00%)
Dec 06, 2017	27.14	27.14	26.32	26.41	1,754,942	-0.72(-2.65%)
Dec 05, 2017	27.50	27.80	27.13	27.13	889,937	-0.42(-1.52%)
Dec 04, 2017	28.34	28.39	27.49	27.54	995,235	-0.80(-2.81%)
Dec 01, 2017	28.09	28.94	28.09	28.34	1,671,694	+0.53(+1.89%)
Nov 30, 2017	27.41	28.31	27.27	27.82	1,313,013	+0.71(+2.62%)
Nov 29, 2017	27.14	27.54	26.67	27.11	943,698	-0.12(-0.43%)
Nov 28, 2017	26.78	27.37	26.53	27.22	636,924	+0.44(+1.63%)
Nov 27, 2017	27.32	27.37	26.70	26.79	1,120,077	-0.80(-2.89%)
Nov 24, 2017	27.49	27.69	27.39	27.58	433,824	+0.28(+1.03%)
Nov 22, 2017	27.15	27.53	27.15	27.30	731,248	+0.50(+1.85%)
Nov 21, 2017	26.50	26.87	26.38	26.80	796,068	+0.52(+1.96%)
Nov 20, 2017	26.19	26.39	25.54	26.29	1,045,823	-0.03(-0.11%)
Nov 17, 2017	26.44	26.65	26.22	26.32	1,006,855	+0.08(+0.30%)
Nov 16, 2017	26.35	26.63	26.08	26.24	974,374	-0.10(-0.37%)
Nov 15, 2017	26.64	26.65	26.05	26.34	1,589,273	-0.61(-2.27%)
Nov 14, 2017	27.26	27.73	26.78	26.95	1,446,477	-0.53(-1.91%)
Nov 13, 2017	28.38	28.63	27.44	27.48	1,899,884	-0.56(-2.01%)
Nov 10, 2017	27.82	28.21	27.63	28.04	1,590,939	+0.22(+0.80%)
Nov 09, 2017	27.14	28.01	27.10	27.82	1,601,134	+0.60(+2.22%)
Nov 08, 2017	27.41	27.82	26.92	27.21	1,692,913	-0.33(-1.20%)
Nov 07, 2017	27.77	28.67	27.28	27.54	3,798,521	+0.13(+0.46%)
Nov 06, 2017	26.38	27.51	26.38	27.42	1,991,879	+1.16(+4.41%)
Nov 03, 2017	26.01	26.63	25.76	26.26	1,359,184	+0.27(+1.05%)
Nov 02, 2017	26.17	26.29	25.72	25.99	1,047,250	-0.33(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.