Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.06	66.06	66.01	66.06	7,336	+0.00(+0.00%)
Oct 30, 2018	66.00	66.06	66.00	66.06	9,445	+0.01(+0.01%)
Oct 29, 2018	66.04	66.05	66.01	66.05	23,315	-0.01(-0.01%)
Oct 26, 2018	66.00	66.08	66.00	66.06	223,962	+0.03(+0.04%)
Oct 25, 2018	66.03	66.03	65.96	66.03	13,260	+0.05(+0.08%)
Oct 24, 2018	66.02	66.03	65.95	65.98	44,130	-0.05(-0.07%)
Oct 23, 2018	66.02	66.04	66.01	66.03	14,464	+0.01(+0.02%)
Oct 22, 2018	65.98	66.05	65.96	66.01	34,387	-0.03(-0.04%)
Oct 19, 2018	66.06	66.06	66.01	66.04	35,326	+0.01(+0.01%)
Oct 18, 2018	65.99	66.03	65.99	66.03	14,652	+0.03(+0.05%)
Oct 17, 2018	66.03	66.03	65.97	66.00	7,961	-0.03(-0.05%)
Oct 16, 2018	65.95	66.03	65.95	66.03	7,742	+0.03(+0.05%)
Oct 15, 2018	66.00	66.04	65.98	66.00	23,642	+0.07(+0.11%)
Oct 12, 2018	65.97	65.98	65.91	65.93	36,812	-0.07(-0.11%)
Oct 11, 2018	66.01	66.01	65.95	66.00	28,368	+0.01(+0.02%)
Oct 10, 2018	66.00	66.00	65.98	65.98	13,042	+0.01(+0.02%)
Oct 09, 2018	66.00	66.00	65.97	65.97	14,278	-0.04(-0.06%)
Oct 08, 2018	65.96	66.01	65.95	66.01	27,086	+0.03(+0.05%)
Oct 05, 2018	65.99	66.00	65.96	65.98	7,545	+0.05(+0.08%)
Oct 04, 2018	65.95	65.98	65.93	65.93	11,147	-0.05(-0.08%)
Oct 03, 2018	65.97	66.00	65.97	65.98	15,006	-0.03(-0.04%)
Oct 02, 2018	65.96	66.01	65.96	66.00	44,688	-0.01(-0.01%)
Oct 01, 2018	65.97	67.94	65.97	66.01	33,066	-0.00(-0.00%)
Sep 28, 2018	65.91	66.03	65.91	66.02	94,846	+0.08(+0.12%)
Sep 27, 2018	65.91	65.96	65.91	65.94	19,059	-0.00(-0.00%)
Sep 26, 2018	65.91	65.96	65.91	65.94	45,071	-0.01(-0.01%)
Sep 25, 2018	65.91	65.95	65.91	65.95	6,504	+0.01(+0.01%)
Sep 24, 2018	65.87	65.96	65.87	65.94	44,544	+0.02(+0.03%)
Sep 21, 2018	65.92	65.92	65.88	65.92	20,504	-0.01(-0.01%)
Sep 20, 2018	65.84	65.94	65.84	65.93	8,954	+0.07(+0.11%)
Sep 19, 2018	65.91	65.94	65.86	65.86	17,742	-0.05(-0.07%)
Sep 18, 2018	65.94	65.94	65.88	65.91	12,343	-0.01(-0.02%)
Sep 17, 2018	65.92	65.92	65.87	65.92	14,081	+0.03(+0.04%)
Sep 14, 2018	65.90	65.91	65.86	65.89	13,173	+0.02(+0.03%)
Sep 13, 2018	65.91	65.91	65.88	65.88	3,415	-0.03(-0.04%)
Sep 12, 2018	65.88	65.90	65.85	65.90	1,773	+0.04(+0.07%)
Sep 11, 2018	65.88	65.88	65.81	65.86	13,264	-0.04(-0.07%)
Sep 10, 2018	65.87	65.90	65.86	65.90	79,163	-0.01(-0.01%)
Sep 07, 2018	65.87	65.91	65.86	65.91	4,238	+0.05(+0.08%)
Sep 06, 2018	65.89	65.89	65.82	65.86	5,586	-0.01(-0.01%)
Sep 05, 2018	65.80	65.87	65.80	65.87	3,110	+0.07(+0.10%)
Sep 04, 2018	65.82	65.85	65.80	65.80	9,892	-0.01(-0.01%)
Aug 31, 2018		65.81	65.81	65.81	0	+0.02(+0.03%)
Aug 30, 2018	65.86	65.86	65.78	65.79	15,115	+0.01(+0.01%)
Aug 29, 2018	65.82	65.83	65.77	65.78	51,769	+0.00(+0.00%)
Aug 28, 2018	65.80	65.80	65.76	65.78	14,670	+0.00(+0.00%)
Aug 27, 2018	65.85	65.85	65.78	65.78	37,017	+0.00(+0.00%)
Aug 24, 2018	65.80	65.83	65.76	65.78	88,495	-0.05(-0.08%)
Aug 23, 2018	65.81	65.83	65.81	65.83	12,870	+0.05(+0.08%)
Aug 22, 2018	65.81	65.81	65.78	65.78	30,448	-0.03(-0.04%)
Aug 21, 2018	65.83	65.83	65.80	65.81	2,346	+0.02(+0.04%)
Aug 20, 2018	65.79	65.80	65.75	65.78	13,719	-0.01(-0.01%)
Aug 17, 2018	65.79	65.80	65.79	65.79	9,526	+0.01(+0.01%)
Aug 16, 2018	65.77	65.79	65.76	65.78	8,726	-0.01(-0.02%)
Aug 15, 2018	65.73	65.80	65.73	65.80	9,244	+0.06(+0.09%)
Aug 14, 2018	65.78	65.79	65.73	65.73	7,438	-0.04(-0.07%)
Aug 13, 2018	65.78	65.79	65.77	65.78	6,014	+0.03(+0.04%)
Aug 10, 2018	65.74	65.78	65.74	65.75	2,295	-0.01(-0.01%)
Aug 09, 2018	65.76	65.76	65.75	65.76	8,269	+0.01(+0.01%)
Aug 08, 2018	65.75	65.75	65.72	65.75	5,791	+0.01(+0.01%)
Aug 07, 2018	65.74	65.75	65.71	65.74	12,982	+0.05(+0.08%)
Aug 06, 2018	65.73	65.74	65.69	65.69	10,721	-0.02(-0.03%)
Aug 03, 2018	65.72	65.72	65.69	65.71	49,125	-0.02(-0.03%)
Aug 02, 2018	65.72	65.73	65.68	65.73	9,438	+0.04(+0.07%)
Aug 01, 2018	65.69	65.69	65.68	65.68	2,287	-0.00(-0.00%)
Jul 31, 2018	65.68	65.68	65.67	65.68	6,370	+0.03(+0.05%)
Jul 30, 2018	65.66	65.68	65.65	65.65	34,076	+0.02(+0.03%)
Jul 27, 2018	65.64	65.64	65.63	65.63	2,645	-0.03(-0.04%)
Jul 26, 2018	65.67	65.67	65.59	65.66	1,860	+0.02(+0.03%)
Jul 25, 2018	65.65	65.65	65.62	65.64	6,721	+0.04(+0.05%)
Jul 24, 2018	65.65	65.65	65.60	65.60	2,553	-0.03(-0.05%)
Jul 23, 2018	65.63	65.64	65.60	65.64	7,542	+0.01(+0.01%)
Jul 20, 2018	65.61	65.65	65.61	65.63	18,116	+0.04(+0.05%)
Jul 19, 2018	65.57	65.60	65.56	65.59	6,395	+0.03(+0.05%)
Jul 18, 2018	65.56	65.60	65.55	65.56	11,299	-0.00(-0.00%)
Jul 17, 2018	65.52	65.58	65.52	65.56	4,817	+0.04(+0.05%)
Jul 16, 2018	65.56	65.56	65.49	65.53	16,830	+0.00(+0.00%)
Jul 13, 2018	65.50	65.55	65.50	65.53	7,758	+0.02(+0.03%)
Jul 12, 2018	65.50	65.51	65.50	65.51	12,845	+0.00(+0.00%)
Jul 11, 2018	65.51	65.51	65.51	65.51	10,520	+0.01(+0.01%)
Jul 10, 2018	65.51	65.51	65.50	65.50	2,938	+0.03(+0.04%)
Jul 09, 2018	65.55	65.55	65.47	65.47	71,670	-0.10(-0.16%)
Jul 06, 2018	65.53	65.58	65.51	65.58	19,531	+0.09(+0.14%)
Jul 05, 2018	65.51	65.52	65.48	65.49	20,701	-0.03(-0.05%)
Jul 03, 2018		65.52	65.52	65.52	0	+0.06(+0.09%)
Jul 02, 2018	65.46	65.46	65.46	65.46	565	+0.02(+0.03%)
Jun 29, 2018	65.47	65.47	65.44	65.44	8,897	-0.03(-0.04%)
Jun 28, 2018	65.48	65.48	65.44	65.47	7,394	+0.03(+0.04%)
Jun 27, 2018	65.43	65.45	65.41	65.44	11,728	-0.01(-0.01%)
Jun 26, 2018	65.44	65.45	65.42	65.45	15,214	+0.02(+0.03%)
Jun 25, 2018	65.45	65.46	65.42	65.43	6,543	-0.01(-0.01%)
Jun 22, 2018	65.43	65.52	65.43	65.44	151,459	+0.00(+0.00%)
Jun 21, 2018	65.44	65.46	65.43	65.44	1,949	+0.03(+0.04%)
Jun 20, 2018	65.40	65.45	65.40	65.41	11,433	+0.00(+0.00%)
Jun 19, 2018	65.40	65.45	65.40	65.41	10,583	+0.00(+0.00%)
Jun 18, 2018	65.41	65.46	65.37	65.41	6,029	+0.03(+0.04%)
Jun 15, 2018		65.44	65.36	65.39	44,134	+0.03(+0.04%)
Jun 14, 2018	65.38	65.43	65.36	65.36	9,175	-0.02(-0.03%)
Jun 13, 2018	65.38	65.40	65.38	65.38	2,587	+0.05(+0.08%)
Jun 12, 2018	65.34	65.34	65.32	65.33	13,593	-0.03(-0.05%)
Jun 11, 2018	65.41	65.42	65.33	65.36	5,616	+0.04(+0.06%)
Jun 08, 2018	65.36	65.36	65.32	65.32	4,102	-0.03(-0.04%)
Jun 07, 2018	65.33	65.36	65.33	65.34	4,461	+0.00(+0.00%)
Jun 06, 2018				65.34	11,793	-0.02(-0.03%)
Jun 05, 2018	65.33	65.36	65.33	65.36	1,491	-0.03(-0.05%)
Jun 04, 2018	65.37	65.40	65.31	65.40	7,100	+0.03(+0.05%)
Jun 01, 2018	65.36	65.38	65.36	65.37	1,802	-0.01(-0.01%)
May 31, 2018	65.37	65.37	65.37	65.37	2,815	+0.01(+0.01%)
May 30, 2018	65.37	65.37	65.37	65.37	8,672	-0.03(-0.05%)
May 29, 2018	65.39	65.41	65.35	65.40	322,174	+0.03(+0.04%)
May 25, 2018		65.37	65.37	65.37	0	+0.01(+0.01%)
May 24, 2018	65.35	65.37	65.35	65.36	6,679	+0.02(+0.03%)
May 23, 2018	65.35	65.37	65.33	65.34	6,992	-0.01(-0.01%)
May 22, 2018	65.35	65.36	65.33	65.35	8,200	+0.00(+0.00%)
May 21, 2018	65.33	65.35	65.31	65.35	2,082	-0.01(-0.01%)
May 18, 2018	65.32	65.36	65.32	65.36	4,005	+0.02(+0.03%)
May 17, 2018	65.28	65.34	65.28	65.34	118,563	+0.06(+0.09%)
May 16, 2018	65.30	65.33	65.22	65.28	9,951	+0.12(+0.19%)
May 15, 2018	65.15	65.31	65.15	65.16	23,782	-0.07(-0.11%)
May 14, 2018	65.23	65.30	65.20	65.23	328,330	-0.09(-0.13%)
May 11, 2018	65.27	65.31	65.15	65.31	38,100	+0.04(+0.07%)
May 10, 2018	65.26	65.29	65.26	65.27	8,225	+0.02(+0.03%)
May 09, 2018	65.31	65.31	65.15	65.25	20,820	-0.03(-0.05%)
May 08, 2018	65.29	65.29	65.25	65.29	9,482	+0.02(+0.03%)
May 07, 2018	65.28	65.28	65.27	65.27	5,734	+0.03(+0.05%)
May 04, 2018	65.12	65.28	65.12	65.24	11,096	+0.01(+0.01%)
May 03, 2018	65.12	65.26	65.12	65.23	84,497	-0.03(-0.04%)
May 02, 2018	65.24	65.25	65.22	65.25	4,127	+0.02(+0.03%)
May 01, 2018	65.24	65.25	65.24	65.24	6,843	+0.11(+0.17%)
Apr 30, 2018	65.12	65.32	65.12	65.12	100,464	-0.01(-0.01%)
Apr 27, 2018	65.13	65.14	65.13	65.13	1,168	+0.01(+0.01%)
Apr 26, 2018	65.25	65.25	65.09	65.13	11,681	-0.06(-0.09%)
Apr 25, 2018	65.24	65.24	65.12	65.18	17,490	+0.02(+0.03%)
Apr 24, 2018	65.16	65.18	65.16	65.17	3,811	+0.01(+0.01%)
Apr 23, 2018	65.16	65.16	65.16	65.16	1,011	+0.03(+0.04%)
Apr 20, 2018	65.06	65.16	65.06	65.13	9,832	-0.01(-0.01%)
Apr 19, 2018	65.11	65.21	65.09	65.14	28,421	-0.01(-0.01%)
Apr 18, 2018	65.09	65.15	65.09	65.15	16,778	-0.01(-0.01%)
Apr 17, 2018	65.09	65.17	65.09	65.16	8,285	+0.07(+0.11%)
Apr 16, 2018	65.28	65.28	65.08	65.09	6,450	-0.03(-0.04%)
Apr 13, 2018	65.38	65.38	65.08	65.12	4,912	+0.01(+0.01%)
Apr 12, 2018	65.13	65.13	65.07	65.11	7,635	-0.00(-0.01%)
Apr 11, 2018	65.11	65.11	65.11	65.11	573	-0.01(-0.02%)
Apr 10, 2018	65.12	65.12	65.12	65.12	1,078	+0.06(+0.09%)
Apr 09, 2018	65.08	65.10	65.06	65.06	6,029	+0.07(+0.11%)
Apr 05, 2018		64.99	64.99	64.99	92	+0.00(+0.01%)
Apr 04, 2018	65.04	65.04	64.99	64.99	4,135	-0.05(-0.07%)
Apr 03, 2018	65.04	65.04	65.04	65.04	1,099	+0.06(+0.09%)
Apr 02, 2018	65.16	65.16	64.98	64.98	11,278	-0.05(-0.08%)
Mar 29, 2018		65.03	65.03	65.03	0	+0.04(+0.06%)
Mar 28, 2018	65.02	65.02	64.99	64.99	22,468	-0.04(-0.06%)
Mar 27, 2018	65.10	65.10	65.02	65.03	15,495	+0.01(+0.02%)
Mar 26, 2018	65.04	65.05	64.95	65.02	25,757	-0.04(-0.06%)
Mar 23, 2018	65.03	65.06	65.03	65.06	3,326	+0.02(+0.03%)
Mar 22, 2018	65.02	65.06	64.98	65.04	2,806	-0.02(-0.03%)
Mar 21, 2018	65.04	65.06	65.01	65.06	4,428	+0.02(+0.03%)
Mar 20, 2018	65.01	65.04	65.00	65.04	3,772	+0.02(+0.03%)
Mar 19, 2018	65.00	65.02	65.00	65.02	4,177	-0.01(-0.02%)
Mar 16, 2018	65.02	65.04	65.02	65.03	3,900	+0.02(+0.03%)
Mar 15, 2018	65.03	65.04	65.01	65.01	35,693	-0.03(-0.04%)
Mar 14, 2018	65.01	65.04	65.01	65.03	19,217	+0.00(+0.00%)
Mar 13, 2018	64.94	65.05	64.94	65.03	20,052	-0.01(-0.01%)
Mar 12, 2018	64.93	65.04	64.93	65.04	4,905	+0.02(+0.03%)
Mar 09, 2018	64.94	65.03	64.94	65.02	11,160	+0.04(+0.06%)
Mar 08, 2018	65.10	65.10	64.95	64.98	9,617	+0.01(+0.02%)
Mar 07, 2018			64.97	64.97	4,406	-0.01(-0.02%)
Mar 06, 2018	64.97	64.98	64.95	64.98	11,352	+0.02(+0.04%)
Mar 05, 2018	64.93	65.03	64.93	64.96	8,430	-0.05(-0.07%)
Mar 02, 2018	64.96	65.01	64.96	65.01	2,162	+0.04(+0.07%)
Mar 01, 2018	64.89	64.97	64.89	64.96	1,393	-0.03(-0.04%)
Feb 28, 2018	65.10	65.10	64.98	64.99	10,886	-0.02(-0.03%)
Feb 27, 2018	65.04	65.04	65.00	65.01	10,218	-0.00(-0.01%)
Feb 26, 2018	64.92	65.03	64.92	65.01	1,685	-0.01(-0.01%)
Feb 22, 2018		65.02	65.02	65.02	388	+0.01(+0.01%)
Feb 21, 2018	65.01	65.01	65.01	65.01	1,912	+0.02(+0.03%)
Feb 20, 2018	65.00	65.00	64.97	64.99	2,781	-0.01(-0.02%)
Feb 16, 2018		65.01	65.01	65.01	0	+0.03(+0.05%)
Feb 15, 2018	65.00	65.02	64.93	64.98	105,801	-0.03(-0.05%)
Feb 14, 2018	64.77	65.01	64.77	65.01	26,037	-0.01(-0.02%)
Feb 13, 2018	65.00	65.05	64.96	65.02	15,469	-0.01(-0.01%)
Feb 12, 2018	65.06	65.07	65.02	65.03	47,220	-0.03(-0.05%)
Feb 09, 2018	65.08	65.09	65.02	65.06	2,657	+0.02(+0.03%)
Feb 08, 2018	65.06	65.06	65.04	65.05	7,921	+0.11(+0.17%)
Feb 07, 2018		64.95	64.93	64.93	14,809	-0.02(-0.03%)
Feb 06, 2018	64.77	65.01	64.77	64.95	29,271	-0.06(-0.09%)
Feb 05, 2018	65.00	65.04	65.00	65.01	2,000	+0.05(+0.08%)
Feb 02, 2018	64.87	65.03	64.87	64.96	19,180	+0.00(+0.00%)
Feb 01, 2018	64.91	64.97	64.91	64.96	5,180	-0.05(-0.07%)
Jan 31, 2018	64.91	65.01	64.91	65.01	20,452	+0.01(+0.01%)
Jan 30, 2018	64.98	65.00	64.95	65.00	3,289	+0.06(+0.09%)
Jan 29, 2018	64.95	64.95	64.94	64.94	8,182	-0.01(-0.01%)
Jan 26, 2018	64.95	64.95	64.95	64.95	354	-0.01(-0.01%)
Jan 25, 2018	64.95	64.96	64.94	64.95	5,628	-0.02(-0.03%)
Jan 24, 2018	64.96	64.99	64.95	64.97	4,488	-0.02(-0.04%)
Jan 23, 2018	64.96	65.00	64.96	65.00	3,334	+0.02(+0.04%)
Jan 22, 2018	65.04	65.04	64.96	64.97	21,194	-0.01(-0.01%)
Jan 19, 2018	64.93	64.99	64.93	64.98	10,631	+0.02(+0.03%)
Jan 18, 2018	64.89	64.98	64.89	64.96	27,868	+0.09(+0.13%)
Jan 17, 2018	64.91	64.94	64.89	64.88	13,744	-0.06(-0.09%)
Jan 16, 2018	64.95	64.97	64.92	64.94	119,161	-0.01(-0.01%)
Jan 12, 2018		64.95	64.95	64.95	0	-0.03(-0.05%)
Jan 11, 2018	64.98	64.98	64.98	64.98	2,220	+0.03(+0.05%)
Jan 10, 2018	64.96	64.97	64.95	64.95	11,719	-0.02(-0.02%)
Jan 09, 2018	64.93	64.96	64.93	64.96	4,516	+0.05(+0.08%)
Jan 08, 2018	64.83	64.96	64.83	64.91	5,176	+0.01(+0.01%)
Jan 05, 2018	64.93	64.95	64.90	64.90	2,267	+0.01(+0.01%)
Jan 04, 2018	64.94	64.98	64.88	64.89	59,474	-0.09(-0.13%)
Jan 03, 2018	64.97	64.98	58.44	64.98	7,526	+0.04(+0.07%)
Jan 02, 2018		64.96	64.94	64.94	2,792	-0.04(-0.07%)
Dec 29, 2017		64.98	64.98	64.98	0	+0.01(+0.01%)
Dec 28, 2017	64.99	64.99	64.88	64.97	14,397	+0.06(+0.09%)
Dec 27, 2017	64.92	64.96	64.91	64.91	1,347	-0.04(-0.06%)
Dec 26, 2017	64.92	64.95	64.92	64.95	2,186	+0.04(+0.06%)
Dec 22, 2017	64.83	64.91	64.83	64.91	24,366	+0.02(+0.03%)
Dec 21, 2017	64.85	64.89	64.85	64.89	4,949	+0.02(+0.03%)
Dec 20, 2017	64.87	64.89	64.87	64.87	5,276	-0.03(-0.04%)
Dec 19, 2017	64.81	64.90	64.81	64.90	25,188	+0.03(+0.05%)
Dec 18, 2017	64.88	64.91	64.87	64.87	134,162	-0.01(-0.01%)
Dec 15, 2017	64.81	64.92	64.81	64.87	43,287	-0.03(-0.05%)
Dec 14, 2017	64.91	64.91	64.87	64.91	23,640	-0.03(-0.04%)
Dec 13, 2017	64.89	64.93	64.74	64.93	13,265	+0.05(+0.07%)
Dec 12, 2017	64.83	64.89	64.83	64.89	46,327	+0.01(+0.02%)
Dec 11, 2017	64.88	64.91	64.87	64.87	18,392	+0.00(+0.00%)
Dec 08, 2017	64.92	64.92	64.87	64.87	45,209	+0.00(+0.00%)
Dec 07, 2017	64.87	64.88	64.87	64.87	64,535	-0.03(-0.04%)
Dec 06, 2017	64.78	64.90	64.78	64.90	7,356	+0.07(+0.11%)
Dec 05, 2017	64.86	64.86	64.82	64.83	5,610	-0.05(-0.08%)
Dec 04, 2017		64.87	64.84	64.88	4,313	+0.01(+0.01%)
Dec 01, 2017	64.89	64.90	64.86	64.87	3,968	-0.01(-0.02%)
Nov 30, 2017	64.92	64.92	64.88	64.89	54,574	+0.03(+0.04%)
Nov 29, 2017	64.88	64.89	64.86	64.86	7,875	-0.03(-0.05%)
Nov 28, 2017	64.90	64.90	64.88	64.90	5,737	+0.03(+0.04%)
Nov 27, 2017	64.82	64.88	64.82	64.87	8,698	-0.01(-0.01%)
Nov 24, 2017	64.89	64.90	64.87	64.88	6,290	+0.07(+0.11%)
Nov 22, 2017	64.84	64.84	64.81	64.81	6,049	+0.02(+0.03%)
Nov 21, 2017	64.81	64.81	64.78	64.79	3,658	-0.03(-0.05%)
Nov 20, 2017	64.85	64.85	64.81	64.83	4,038	-0.03(-0.04%)
Nov 17, 2017	64.85	64.85	64.84	64.85	14,958	+0.03(+0.04%)
Nov 16, 2017	64.83	64.83	64.80	64.83	1,700	-0.03(-0.04%)
Nov 15, 2017	64.85	64.85	64.85	64.85	1,018	+0.01(+0.01%)
Nov 14, 2017	64.82	64.84	64.79	64.84	15,197	+0.03(+0.05%)
Nov 13, 2017	64.77	64.84	64.77	64.81	19,255	-0.01(-0.02%)
Nov 10, 2017	64.86	64.86	64.80	64.82	25,353	-0.02(-0.03%)
Nov 09, 2017	64.83	64.86	64.83	64.84	3,884	-0.02(-0.03%)
Nov 08, 2017	64.87	64.87	64.84	64.86	2,266	-0.02(-0.03%)
Nov 07, 2017	64.85	64.88	64.85	64.88	14,461	+0.01(+0.01%)
Nov 06, 2017	65.18	65.18	64.80	64.87	9,300	+0.03(+0.04%)
Nov 03, 2017	64.84	64.84	64.81	64.84	4,156	+0.01(+0.02%)
Nov 02, 2017	64.82	64.84	64.81	64.83	3,513	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.