Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (OP: MKTDF )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0165 0.0165 0.0165 0 -0.00(-19.90%)
Oct 19, 2018 0.0206 0.0206 0.0206 0 +0.01(+48.20%)
Oct 18, 2018 0.0139 0.0139 0.0139 0.0139 50,000 -0.01(-46.12%)
Oct 08, 2018 0.0258 0.0258 0.0258 0 +0.01(+26.47%)
Oct 05, 2018 0.0204 0.0204 0.0204 0.0204 500,000 -0.00(-2.39%)
Oct 04, 2018 0.0209 0.0209 0.0209 0.0209 300,000 +0.00(+0.00%)
Oct 03, 2018 0.0209 0.0209 0.0209 0.0209 95,500 -0.00(-8.33%)
Oct 01, 2018 0.0228 0.0228 0.0228 0 +0.00(+5.07%)
Sep 28, 2018 0.0206 0.0217 0.0206 0.0217 202,000 +0.00(+5.34%)
Sep 20, 2018 0.0206 0.0206 0.0206 0 +0.00(+1.48%)
Sep 06, 2018 0.0203 0.0203 0.0203 0 -0.01(-31.19%)
Aug 31, 2018 0.0295 0.0295 0.0295 0 -0.00(-3.28%)
Aug 30, 2018 0.0280 0.0338 0.0220 0.0305 366,000 +0.01(+56.41%)
Aug 27, 2018 0.0195 0.0195 0.0195 0 -0.01(-33.90%)
Aug 24, 2018 0.0294 0.0295 0.0294 0.0295 300,000 +0.01(+21.90%)
Aug 23, 2018 0.0242 0.0242 0.0242 0.0242 10,000 +0.00(+0.00%)
Aug 21, 2018 0.0242 0.0242 0.0242 0 -0.00(-15.68%)
Aug 20, 2018 0.0287 0.0287 0.0287 0.0287 1,000 +0.00(+1.41%)
Aug 17, 2018 0.0283 0.0283 0.0283 0.0283 251,000 +0.01(+40.80%)
Aug 14, 2018 0.0201 0.0201 0.0201 0 -0.00(-5.19%)
Aug 13, 2018 0.0231 0.0231 0.0212 0.0212 36,000 -0.00(-14.86%)
Aug 08, 2018 0.0249 0.0249 0.0249 0 +0.00(+5.06%)
Aug 07, 2018 0.0237 0.0237 0.0237 0.0237 10,000 -0.00(-7.42%)
Aug 03, 2018 0.0256 0.0256 0.0256 0 -0.00(-0.39%)
Aug 02, 2018 0.0256 0.0257 0.0256 0.0257 10,000 +0.00(+5.76%)
Jul 25, 2018 0.0243 0.0243 0.0243 0 +0.00(+1.25%)
Jul 24, 2018 0.0240 0.0240 0.0240 0.0240 5,000 -0.01(-24.05%)
Jul 23, 2018 0.0241 0.0316 0.0241 0.0316 19,000 +0.01(+32.77%)
Jul 19, 2018 0.0238 0.0238 0.0238 0 -0.01(-36.19%)
Jul 17, 2018 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Jul 13, 2018 0.0373 0.0373 0.0373 0 -0.00(-9.90%)
Jul 12, 2018 0.0381 0.0414 0.0311 0.0414 47,000 +0.00(+10.40%)
Jul 11, 2018 0.0370 0.0375 0.0300 0.0375 39,000 +0.00(+0.27%)
Jul 10, 2018 0.0362 0.0374 0.0300 0.0374 82,900 +0.00(+2.75%)
Jun 21, 2018 0.0364 0.0364 0.0364 0 +0.00(+4.00%)
Jun 20, 2018 0.0350 0.0350 0.0350 0.0350 150 -0.00(-7.16%)
Jun 19, 2018 0.0377 0.0377 0.0377 0.0377 15,000 +0.00(+1.07%)
Jun 18, 2018 0.0373 0.0373 0.0373 0.0373 15,000 +0.01(+26.01%)
Jun 13, 2018 0.0296 0.0296 0.0296 0 -0.01(-18.23%)
Jun 06, 2018 0.0362 0.0362 0.0362 0 -0.00(-3.98%)
Jun 05, 2018 0.0294 0.0377 0.0294 0.0377 29,289 +0.01(+28.67%)
Jun 04, 2018 0.0345 0.0345 0.0293 0.0293 105,800 -0.02(-36.30%)
May 29, 2018 0.0460 0.0460 0.0460 0 -0.00(-0.22%)
May 25, 2018 0.0461 0.0461 0.0461 0 +0.00(+2.44%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+2.51%)
May 23, 2018 0.0380 0.0439 0.0380 0.0439 100,999 -0.00(-0.45%)
May 22, 2018 0.0380 0.0467 0.0380 0.0441 119,500 +0.00(+10.25%)
May 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
May 03, 2018 0.0480 0.0480 0.0480 0 -0.01(-15.94%)
May 02, 2018 0.0530 0.0571 0.0530 0.0571 114,500 +0.00(+0.18%)
Apr 27, 2018 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 -0.01(-14.06%)
Apr 24, 2018 0.0600 0.0640 0.0600 0.0640 222,800 +0.01(+25.49%)
Apr 23, 2018 0.0510 0.0510 0.0510 0.0510 50,000 -0.01(-12.07%)
Apr 20, 2018 0.0580 0.0580 0.0580 0.0580 9,000 +0.01(+26.09%)
Apr 19, 2018 0.0460 0.0460 0.0460 0.0460 15,000 -0.00(-8.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Apr 12, 2018 0.0460 0.0460 0.0460 0.0460 560,000 +0.01(+24.32%)
Apr 05, 2018 0.0370 0.0370 0.0370 135,000 -0.00(-11.06%)
Mar 27, 2018 0.0416 0.0416 0.0416 0 -0.00(-5.45%)
Mar 26, 2018 0.0438 0.0440 0.0438 0.0440 75,500 -0.01(-16.98%)
Mar 06, 2018 0.0530 0.0530 0.0530 0 +0.00(+10.42%)
Mar 05, 2018 0.0480 0.0480 0.0480 0.0480 40,000 +0.00(+5.96%)
Mar 02, 2018 0.0453 0.0453 0.0453 0.0453 750 -0.00(-7.93%)
Feb 27, 2018 0.0492 0.0492 0.0492 0 -0.00(-7.17%)
Feb 22, 2018 0.0530 0.0530 0.0530 0 -0.00(-6.53%)
Feb 20, 2018 0.0567 0.0567 0.0567 0 +0.00(+6.98%)
Feb 14, 2018 0.0530 0.0530 0.0530 0 +0.01(+11.52%)
Feb 13, 2018 0.0525 0.0525 0.0475 0.0475 21,000 -0.01(-17.06%)
Feb 05, 2018 0.0573 0.0573 0.0573 0 -0.01(-18.14%)
Feb 02, 2018 0.0699 0.0700 0.0699 0.0700 4,999 +0.01(+18.44%)
Feb 01, 2018 0.0813 0.0813 0.0591 0.0591 327,500 -0.01(-14.35%)
Jan 29, 2018 0.0690 0.0690 0.0690 0 +0.01(+7.98%)
Jan 24, 2018 0.0639 0.0639 0.0639 0 +0.01(+11.71%)
Jan 22, 2018 0.0572 0.0572 0.0572 0 -0.03(-36.02%)
Jan 18, 2018 0.0894 0.0894 0.0894 0 +0.01(+9.02%)
Jan 17, 2018 0.0820 0.0820 0.0820 0.0820 50,000 -0.02(-19.61%)
Jan 16, 2018 0.1020 0.1020 0.1020 0.1020 100 +0.01(+15.78%)
Jan 12, 2018 0.0881 0.0881 0.0881 0 -0.02(-21.69%)
Jan 11, 2018 0.0750 0.1125 0.0750 0.1125 116,000 +0.04(+56.25%)
Jan 10, 2018 0.0700 0.0872 0.0700 0.0720 163,000 +0.00(+2.86%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 +0.03(+84.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.