Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1500	0.1600	0.1306	0.1500	210,452	+0.00(+0.00%)
Oct 30, 2018	0.1318	0.1700	0.1318	0.1500	865,765	+0.01(+7.53%)
Oct 29, 2018	0.1400	0.1400	0.1105	0.1395	102,362	-0.00(-0.36%)
Oct 26, 2018	0.1400	0.1400	0.1254	0.1400	29,700	+0.00(+0.00%)
Oct 25, 2018	0.1520	0.1520	0.1313	0.1400	35,376	+0.00(+0.00%)
Oct 24, 2018	0.1520	0.1520	0.1307	0.1400	116,071	-0.01(-7.89%)
Oct 23, 2018	0.1250	0.1700	0.1230	0.1520	427,593	+0.03(+28.60%)
Oct 22, 2018	0.1158	0.1580	0.1001	0.1182	232,517	-0.00(-1.01%)
Oct 19, 2018	0.1379	0.1559	0.1100	0.1194	106,600	-0.02(-13.42%)
Oct 18, 2018	0.1559	0.1559	0.0900	0.1379	45,995	-0.02(-11.55%)
Oct 17, 2018	0.1650	0.1650	0.0800	0.1559	376,057	-0.00(-1.33%)
Oct 16, 2018	0.1500	0.1600	0.1280	0.1580	647,565	+0.03(+23.92%)
Oct 15, 2018	0.1400	0.1400	0.1188	0.1275	57,456	-0.01(-5.56%)
Oct 12, 2018	0.1290	0.1400	0.1200	0.1350	152,400	+0.01(+4.65%)
Oct 11, 2018	0.1275	0.1300	0.1053	0.1290	69,687	+0.01(+9.97%)
Oct 10, 2018	0.1124	0.1300	0.1055	0.1173	151,232	-0.00(-0.17%)
Oct 09, 2018	0.1200	0.1200	0.1035	0.1175	36,995	-0.01(-4.32%)
Oct 08, 2018	0.1228	0.1228	0.1127	0.1228	47,929	-0.00(-0.16%)
Oct 05, 2018	0.1060	0.1310	0.1050	0.1230	255,100	+0.02(+16.04%)
Oct 04, 2018	0.1006	0.1289	0.0972	0.1060	180,328	+0.00(+1.92%)
Oct 03, 2018	0.0875	0.1070	0.0850	0.1040	121,489	-0.00(-3.70%)
Oct 02, 2018	0.1275	0.1368	0.0810	0.1080	463,599	-0.01(-6.09%)
Oct 01, 2018	0.1100	0.1700	0.1100	0.1150	2,146,428	+0.01(+15.00%)
Sep 28, 2018	0.0730	0.1002	0.0730	0.1000	2,300	-0.00(-0.30%)
Sep 27, 2018	0.0731	0.1007	0.0731	0.1003	2,100	-0.00(-0.50%)
Sep 26, 2018	0.0729	0.1009	0.0729	0.1008	2,200	-0.00(-0.98%)
Sep 25, 2018	0.0870	0.1018	0.0722	0.1018	1,800	-0.00(-0.10%)
Sep 24, 2018	0.0720	0.1020	0.0720	0.1019	40,343	-0.00(-0.10%)
Sep 21, 2018	0.0800	0.1029	0.0712	0.1020	26,400	-0.00(-0.87%)
Sep 20, 2018	0.1012	0.1029	0.0890	0.1029	21,463	+0.01(+14.46%)
Sep 19, 2018	0.0950	0.0950	0.0720	0.0899	14,657	-0.01(-12.63%)
Sep 18, 2018	0.0700	0.1029	0.0700	0.1029	25,098	-0.00(-0.58%)
Sep 17, 2018	0.0900	0.1035	0.0800	0.1035	16,625	+0.01(+15.00%)
Sep 14, 2018	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Sep 13, 2018	0.1046	0.1046	0.0801	0.0900	5,985	-0.01(-9.73%)
Sep 12, 2018	0.0660	0.1040	0.0660	0.0997	15,920	-0.00(-4.04%)
Sep 11, 2018	0.0759	0.1046	0.0759	0.1039	7,720	-0.00(-0.86%)
Sep 10, 2018	0.1048	0.1048	0.1048	0.1048	2,400	-0.00(-0.10%)
Sep 07, 2018	0.1098	0.1100	0.0710	0.1049	12,400	+0.01(+16.69%)
Sep 06, 2018	0.0880	0.1000	0.0660	0.0899	63,086	-0.01(-10.01%)
Sep 05, 2018	0.0664	0.1100	0.0660	0.0999	46,807	-0.01(-9.18%)
Sep 04, 2018	0.0611	0.1100	0.0611	0.1100	1,600	-0.01(-7.41%)
Aug 31, 2018		0.1188	0.1188	0.1188	0	-0.00(-0.92%)
Aug 30, 2018	0.0825	0.1199	0.0800	0.1199	35,591	+0.01(+9.00%)
Aug 29, 2018	0.0820	0.1100	0.0820	0.1100	30,561	+0.00(+0.00%)
Aug 28, 2018	0.1100	0.1100	0.0891	0.1100	1,150	-0.01(-8.33%)
Aug 27, 2018	0.0906	0.1200	0.0900	0.1200	36,070	+0.00(+3.45%)
Aug 24, 2018	0.0900	0.1160	0.0900	0.1160	22,300	-0.00(-0.85%)
Aug 23, 2018	0.1100	0.1170	0.0821	0.1170	5,510	+0.01(+6.46%)
Aug 22, 2018	0.1099	0.1099	0.1094	0.1099	36,240	+0.00(+0.27%)
Aug 21, 2018	0.1077	0.1168	0.1077	0.1096	2,679	-0.00(-2.32%)
Aug 20, 2018	0.1100	0.1200	0.0801	0.1122	17,785	+0.00(+2.00%)
Aug 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 15, 2018	0.0800	0.1100	0.0800	0.1100	11,137	-0.01(-8.33%)
Aug 14, 2018	0.0800	0.1200	0.0800	0.1200	5,500	+0.01(+7.43%)
Aug 10, 2018		0.1117	0.1117	0.1117	0	+0.01(+11.70%)
Aug 09, 2018	0.0801	0.1117	0.0801	0.1000	9,870	-0.01(-10.47%)
Aug 08, 2018	0.0931	0.1117	0.0810	0.1117	67,568	-0.00(-0.09%)
Aug 07, 2018	0.1135	0.1135	0.1111	0.1118	2,943	-0.00(-2.78%)
Aug 06, 2018	0.1150	0.1150	0.1150	0.1150	4,932	-0.00(-3.85%)
Aug 03, 2018	0.1111	0.1196	0.1111	0.1196	43,700	+0.01(+7.65%)
Aug 02, 2018	0.1000	0.1111	0.1000	0.1111	9,789	+0.01(+5.81%)
Aug 01, 2018	0.1013	0.1050	0.1013	0.1050	6,124	+0.00(+0.00%)
Jul 31, 2018	0.1150	0.1150	0.1000	0.1050	58,500	-0.01(-5.91%)
Jul 30, 2018	0.1040	0.1116	0.1040	0.1116	4,025	-0.00(-4.04%)
Jul 27, 2018	0.1390	0.1390	0.1000	0.1163	42,700	-0.03(-22.36%)
Jul 26, 2018	0.1171	0.1498	0.1171	0.1498	55,300	+0.03(+24.83%)
Jul 25, 2018	0.1200	0.1200	0.1171	0.1200	6,300	+0.00(+0.00%)
Jul 24, 2018	0.1200	0.1200	0.1200	0.1200	29,540	+0.00(+0.00%)
Jul 23, 2018	0.1155	0.1200	0.1155	0.1200	7,600	+0.00(+0.00%)
Jul 20, 2018	0.1190	0.1200	0.1150	0.1200	91,533	+0.00(+0.84%)
Jul 19, 2018	0.1190	0.1190	0.1101	0.1190	3,338	+0.00(+0.00%)
Jul 18, 2018	0.0921	0.1190	0.0921	0.1190	27,225	-0.00(-0.83%)
Jul 17, 2018	0.0965	0.1200	0.0965	0.1200	37,754	+0.01(+9.09%)
Jul 16, 2018	0.1001	0.1200	0.0921	0.1100	73,881	+0.00(+0.00%)
Jul 13, 2018	0.1150	0.1500	0.0921	0.1100	322,288	-0.01(-12.00%)
Jul 12, 2018	0.1300	0.1300	0.1250	0.1250	25,003	-0.01(-3.85%)
Jul 11, 2018	0.1599	0.1599	0.1280	0.1300	149,722	-0.02(-13.33%)
Jul 10, 2018	0.1350	0.1500	0.1250	0.1500	187,482	+0.02(+20.00%)
Jul 09, 2018	0.1150	0.1600	0.1001	0.1250	302,703	-0.02(-16.67%)
Jul 06, 2018	0.1700	0.1950	0.1400	0.1500	118,900	-0.03(-16.20%)
Jul 05, 2018	0.2000	0.2000	0.1030	0.1790	806,163	-0.02(-10.50%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jul 02, 2018	0.2000	0.2299	0.2000	0.2100	55,801	-0.01(-3.23%)
Jun 29, 2018	0.2300	0.2300	0.2000	0.2170	27,997	-0.01(-4.74%)
Jun 28, 2018	0.2300	0.2300	0.2017	0.2278	39,746	-0.00(-0.48%)
Jun 27, 2018	0.2200	0.2300	0.2002	0.2289	12,502	-0.00(-0.43%)
Jun 26, 2018	0.2497	0.2497	0.2101	0.2299	19,331	-0.02(-7.97%)
Jun 25, 2018	0.2226	0.2589	0.2002	0.2498	58,842	-0.01(-3.89%)
Jun 22, 2018	0.2430	0.2950	0.2255	0.2599	98,640	+0.02(+7.00%)
Jun 21, 2018	0.2450	0.2450	0.2225	0.2429	3,300	+0.01(+3.36%)
Jun 20, 2018	0.2425	0.2440	0.2000	0.2350	8,374	-0.00(-2.04%)
Jun 19, 2018	0.2490	0.2599	0.2250	0.2399	52,700	+0.00(+0.00%)
Jun 18, 2018	0.2500	0.2500	0.2013	0.2399	4,654	-0.00(-0.04%)
Jun 15, 2018		0.2280	0.2280	0.2400	44,326	+0.01(+5.26%)
Jun 14, 2018	0.2500	0.2500	0.2000	0.2280	159,392	-0.01(-5.00%)
Jun 13, 2018	0.2050	0.2500	0.2000	0.2400	361,947	-0.01(-3.58%)
Jun 12, 2018	0.2489	0.2489	0.1860	0.2489	13,407	+0.00(+0.00%)
Jun 11, 2018	0.2490	0.2490	0.1860	0.2489	3,200	+0.00(+0.00%)
Jun 08, 2018	0.2490	0.2490	0.2041	0.2489	6,220	+0.00(+0.00%)
Jun 07, 2018	0.2400	0.2500	0.1901	0.2489	16,714	+0.01(+3.71%)
Jun 06, 2018	0.2399	0.2499	0.1871	0.2400	10,707	-0.01(-4.00%)
Jun 05, 2018	0.2400	0.2500	0.2201	0.2500	7,845	+0.01(+4.17%)
Jun 04, 2018	0.1452	0.2480	0.1452	0.2400	26,443	-0.02(-5.88%)
Jun 01, 2018	0.2430	0.2550	0.1816	0.2550	21,010	+0.01(+5.81%)
May 31, 2018	0.2260	0.2430	0.1701	0.2410	21,555	+0.02(+10.60%)
May 30, 2018	0.1800	0.2440	0.1800	0.2179	7,804	+0.04(+21.06%)
May 29, 2018	0.1546	0.1800	0.1546	0.1800	2,931	+0.00(+0.00%)
May 24, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2018	0.1790	0.1800	0.1780	0.1800	12,840	+0.00(+0.56%)
May 18, 2018	0.1790	0.1790	0.1790	0.1790	13,800	+0.00(+0.06%)
May 17, 2018	0.1700	0.1789	0.1500	0.1789	44,019	+0.01(+5.24%)
May 16, 2018	0.1700	0.1800	0.1452	0.1700	29,524	+0.00(+0.65%)
May 15, 2018	0.1500	0.1799	0.1381	0.1689	16,635	-0.01(-6.11%)
May 14, 2018	0.1799	0.1799	0.1799	0.1799	1,090	+0.00(+0.00%)
May 11, 2018	0.1500	0.1799	0.1377	0.1799	9,700	+0.00(+0.00%)
May 09, 2018		0.1799	0.1799	0.1799	0	+0.00(+0.62%)
May 08, 2018	0.1500	0.1799	0.1368	0.1788	8,008	-0.00(-0.61%)
May 07, 2018	0.1355	0.1799	0.1355	0.1799	2,170	+0.00(+0.00%)
May 04, 2018	0.1331	0.1799	0.1331	0.1799	2,345	+0.00(+0.00%)
May 02, 2018		0.1799	0.1799	0.1799	0	+0.00(+0.00%)
May 01, 2018	0.1300	0.1799	0.1300	0.1799	26,022	+0.01(+5.82%)
Apr 30, 2018	0.1401	0.1889	0.1300	0.1700	23,245	-0.02(-10.05%)
Apr 27, 2018	0.1890	0.1890	0.1829	0.1890	1,300	+0.01(+5.00%)
Apr 26, 2018	0.1890	0.1890	0.1400	0.1800	2,716	-0.01(-4.76%)
Apr 25, 2018	0.2000	0.2000	0.1401	0.1890	2,145	-0.02(-8.70%)
Apr 24, 2018	0.1400	0.2070	0.1400	0.2070	13,480	+0.03(+18.29%)
Apr 23, 2018	0.1750	0.1750	0.1750	0.1750	115	+0.00(+2.52%)
Apr 20, 2018	0.1950	0.1950	0.1400	0.1707	61,584	-0.02(-12.46%)
Apr 19, 2018	0.1800	0.1999	0.1800	0.1950	51,137	-0.01(-7.10%)
Apr 18, 2018	0.1700	0.2099	0.1700	0.2099	26,410	+0.00(+0.00%)
Apr 17, 2018	0.2400	0.2400	0.1505	0.2099	10,700	-0.01(-2.37%)
Apr 16, 2018	0.2468	0.2468	0.1603	0.2150	12,990	-0.00(-1.78%)
Apr 13, 2018	0.0601	0.2449	0.0601	0.2189	10,742	-0.00(-0.45%)
Apr 12, 2018	0.1890	0.2484	0.1701	0.2199	34,600	-0.03(-11.12%)
Apr 11, 2018	0.2489	0.2489	0.1710	0.2474	12,610	-0.00(-0.36%)
Apr 09, 2018		0.2483	0.2483	0.2483	0	+0.04(+18.29%)
Apr 06, 2018	0.1800	0.2100	0.1631	0.2099	34,320	+0.01(+4.95%)
Apr 05, 2018	0.1800	0.2000	0.1800	0.2000	12,060	+0.00(+0.00%)
Apr 04, 2018	0.1629	0.2000	0.1629	0.2000	8,350	+0.00(+0.00%)
Apr 03, 2018	0.2000	0.2000	0.1800	0.2000	73,700	-0.01(-4.08%)
Apr 02, 2018	0.2085	0.2085	0.2085	0.2085	12,065	+0.00(+0.00%)
Mar 29, 2018		0.2085	0.2085	0.2085	0	+0.00(+0.00%)
Mar 28, 2018	0.2002	0.2300	0.1900	0.2085	17,397	-0.02(-9.15%)
Mar 27, 2018	0.2020	0.2390	0.2020	0.2295	20,219	-0.01(-4.37%)
Mar 26, 2018	0.2002	0.2400	0.2002	0.2400	250	+0.00(+0.00%)
Mar 23, 2018	0.2400	0.2400	0.2002	0.2400	500	+0.01(+2.56%)
Mar 22, 2018	0.2400	0.2400	0.2002	0.2340	10,600	-0.01(-2.50%)
Mar 21, 2018	0.2200	0.2499	0.2002	0.2400	14,699	-0.01(-4.00%)
Mar 20, 2018	0.2001	0.2500	0.2001	0.2500	6,702	+0.00(+0.00%)
Mar 19, 2018	0.2700	0.2700	0.2500	0.2500	550	+0.02(+10.86%)
Mar 16, 2018	0.2251	0.2681	0.2251	0.2255	27,011	-0.04(-15.92%)
Mar 15, 2018	0.2666	0.2682	0.2255	0.2682	5,120	-0.00(-0.11%)
Mar 14, 2018	0.2262	0.2685	0.2262	0.2685	13,400	-0.00(-0.48%)
Mar 13, 2018	0.2400	0.2799	0.2400	0.2698	13,784	+0.00(+0.33%)
Mar 12, 2018	0.2800	0.2800	0.2179	0.2689	10,000	-0.00(-0.04%)
Mar 09, 2018	0.2266	0.2690	0.2000	0.2690	19,300	-0.02(-7.21%)
Mar 08, 2018	0.2476	0.2899	0.2450	0.2899	4,343	-0.01(-3.33%)
Mar 07, 2018	0.2530	0.3179	0.2315	0.2999	17,658	-0.03(-8.82%)
Mar 06, 2018	0.2566	0.3299	0.2540	0.3289	7,340	-0.01(-3.24%)
Mar 05, 2018	0.3480	0.3499	0.2555	0.3399	31,299	+0.02(+5.79%)
Mar 02, 2018	0.3479	0.3479	0.2600	0.3213	13,687	+0.04(+14.75%)
Mar 01, 2018	0.2989	0.2989	0.2531	0.2800	6,958	-0.02(-6.32%)
Feb 28, 2018	0.2839	0.2989	0.2521	0.2989	8,991	+0.00(+0.00%)
Feb 27, 2018	0.3580	0.3599	0.2551	0.2989	10,500	+0.05(+18.80%)
Feb 26, 2018	0.2516	0.3599	0.2516	0.2516	4,950	-0.10(-27.58%)
Feb 23, 2018	0.3457	0.3477	0.2511	0.3474	25,170	-0.00(-0.09%)
Feb 22, 2018		0.3477	0.3477	0.3477	21,440	+0.00(+0.00%)
Feb 21, 2018	0.4001	0.4001	0.2572	0.3477	11,702	-0.00(-0.03%)
Feb 20, 2018	0.3498	0.3498	0.2450	0.3478	29,398	-0.00(-0.57%)
Feb 16, 2018		0.3498	0.3498	0.3498	0	+0.05(+16.60%)
Feb 15, 2018	0.3000	0.3000	0.2626	0.3000	6,188	+0.00(+0.00%)
Feb 14, 2018	0.3000	0.3000	0.2611	0.3000	6,200	+0.00(+0.00%)
Feb 13, 2018	0.3000	0.3000	0.2598	0.3000	7,160	+0.00(+0.00%)
Feb 12, 2018	0.3000	0.3000	0.2581	0.3000	5,500	+0.00(+0.00%)
Feb 09, 2018	0.3000	0.3000	0.2591	0.3000	7,740	+0.00(+0.00%)
Feb 08, 2018	0.2553	0.2553	0.2553	0.3000	5,310	+0.00(+0.00%)
Feb 07, 2018	0.2561	0.2900	0.2554	0.3000	52,510	-0.04(-11.08%)
Feb 06, 2018	0.2521	0.3378	0.2512	0.3374	24,500	+0.08(+33.57%)
Feb 05, 2018	0.2955	0.3399	0.2511	0.2526	11,046	-0.09(-25.44%)
Feb 02, 2018	0.3399	0.3399	0.2500	0.3388	7,430	+0.00(+0.33%)
Feb 01, 2018	0.3398	0.3398	0.3398	0.3377	16,925	-0.00(-0.62%)
Jan 31, 2018	0.2711	0.3399	0.2417	0.3398	20,533	-0.00(-0.03%)
Jan 30, 2018	0.3016	0.3499	0.2901	0.3399	12,500	-0.01(-2.89%)
Jan 29, 2018	0.3176	0.3550	0.3001	0.3500	7,047	-0.00(-1.35%)
Jan 26, 2018	0.3014	0.3590	0.3014	0.3548	17,580	-0.00(-1.20%)
Jan 25, 2018	0.2704	0.3599	0.2704	0.3591	2,670	-0.00(-0.22%)
Jan 24, 2018	0.3011	0.3649	0.3011	0.3599	5,600	-0.01(-1.67%)
Jan 23, 2018	0.3700	0.3700	0.3012	0.3660	8,100	-0.00(-1.08%)
Jan 22, 2018	0.3700	0.3700	0.3001	0.3700	15,518	+0.00(+0.82%)
Jan 19, 2018	0.3600	0.3670	0.2875	0.3670	40,857	+0.00(+0.55%)
Jan 18, 2018	0.3670	0.3670	0.3101	0.3650	5,625	-0.00(-1.08%)
Jan 17, 2018	0.3700	0.3700	0.3500	0.3690	14,900	+0.01(+2.79%)
Jan 16, 2018	0.3250	0.3590	0.3101	0.3590	15,554	+0.02(+5.59%)
Jan 12, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 11, 2018	0.3500	0.3500	0.3300	0.3400	7,564	-0.01(-2.86%)
Jan 10, 2018	0.3590	0.3590	0.3005	0.3500	12,632	-0.01(-2.51%)
Jan 09, 2018	0.2851	0.3700	0.2637	0.3590	84,691	+0.03(+8.79%)
Jan 08, 2018	0.2613	0.3378	0.2613	0.3300	23,722	-0.01(-2.91%)
Jan 05, 2018	0.2861	0.3399	0.2602	0.3399	15,462	+0.00(+0.00%)
Jan 04, 2018	0.3500	0.3500	0.2452	0.3399	6,449	+0.00(+0.00%)
Jan 03, 2018	0.2401	0.3430	0.2401	0.3399	16,957	-0.01(-1.45%)
Jan 02, 2018	0.3500	0.3500	0.2300	0.3449	23,084	-0.01(-1.46%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 28, 2017	0.3500	0.3500	0.2221	0.3500	5,942	+0.06(+20.69%)
Dec 27, 2017	0.2263	0.3000	0.2263	0.2900	3,580	-0.01(-3.33%)
Dec 26, 2017	0.2000	0.3135	0.2000	0.3000	26,959	+0.02(+7.14%)
Dec 22, 2017	0.2087	0.2800	0.2087	0.2800	4,700	+0.00(+0.00%)
Dec 21, 2017	0.1883	0.2800	0.1883	0.2800	18,551	+0.03(+12.00%)
Dec 20, 2017	0.2500	0.2500	0.2201	0.2500	12,715	+0.00(+0.00%)
Dec 19, 2017	0.1820	0.2500	0.1820	0.2500	23,994	+0.00(+0.00%)
Dec 18, 2017	0.2500	0.2500	0.2088	0.2500	8,404	+0.00(+0.00%)
Dec 15, 2017	0.1821	0.2500	0.1821	0.2500	4,159	+0.05(+25.00%)
Dec 14, 2017	0.1946	0.2084	0.1946	0.2000	8,770	-0.05(-20.00%)
Dec 13, 2017	0.2400	0.2400	0.2300	0.2500	8,409	+0.02(+8.70%)
Dec 12, 2017	0.2000	0.2300	0.2000	0.2300	3,225	+0.00(+0.00%)
Dec 11, 2017	0.1945	0.2300	0.1945	0.2300	4,000	+0.00(+0.00%)
Dec 08, 2017	0.1951	0.2300	0.1951	0.2300	3,377	+0.00(+0.00%)
Dec 07, 2017	0.2200	0.2300	0.1951	0.2300	9,106	+0.00(+0.00%)
Dec 06, 2017	0.2038	0.2300	0.2038	0.2300	848	-0.01(-4.17%)
Dec 05, 2017	0.1941	0.2400	0.1821	0.2400	6,366	+0.00(+0.00%)
Dec 04, 2017	0.1821	0.2400	0.1821	0.2400	2,521	-0.01(-4.00%)
Dec 01, 2017	0.1821	0.2500	0.1821	0.2500	24,810	+0.01(+2.08%)
Nov 29, 2017		0.2449	0.2449	0.2449	10	+0.00(+0.00%)
Nov 28, 2017	0.1824	0.2449	0.1820	0.2449	8,518	+0.05(+28.83%)
Nov 27, 2017	0.1901	0.1901	0.1901	0.1901	876	+0.00(+0.00%)
Nov 24, 2017	0.1901	0.1901	0.1901	0.1901	140	-0.04(-17.35%)
Nov 22, 2017	0.1926	0.2439	0.1926	0.2300	2,383	+0.02(+12.17%)
Nov 21, 2017	0.1921	0.2051	0.1921	0.2051	1,665	+0.02(+10.72%)
Nov 20, 2017	0.1852	0.1852	0.1852	0.1852	2,850	-0.05(-22.83%)
Nov 17, 2017	0.1840	0.2400	0.1820	0.2400	5,330	+0.06(+30.43%)
Nov 16, 2017	0.1850	0.1930	0.1830	0.1840	2,701	-0.06(-23.33%)
Nov 15, 2017	0.1825	0.2400	0.1825	0.2400	10,204	+0.06(+31.51%)
Nov 14, 2017	0.1825	0.1825	0.1825	0.1825	406	-0.02(-8.75%)
Nov 10, 2017		0.2000	0.2000	0.2000	43	+0.00(+0.00%)
Nov 09, 2017	0.2000	0.2000	0.1960	0.2000	13,736	+0.00(+2.04%)
Nov 08, 2017	0.1960	0.1960	0.1960	0.1960	6,501	+0.00(+0.51%)
Nov 07, 2017	0.2000	0.2000	0.1950	0.1950	980	-0.01(-2.50%)
Nov 06, 2017	0.1900	0.2000	0.1900	0.2000	2,100	+0.00(+0.00%)
Nov 03, 2017	0.1200	0.2000	0.1200	0.2000	4,510	+0.00(+0.00%)
Nov 02, 2017	0.2300	0.2300	0.1990	0.2000	1,760	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.