Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.50	21.75	21.17	21.66	1,006,500	+0.09(+0.42%)
Nov 29, 2018	21.55	21.72	21.14	21.57	1,171,166	+0.02(+0.09%)
Nov 28, 2018	21.37	21.75	21.10	21.55	1,852,677	+0.14(+0.65%)
Nov 27, 2018	21.86	22.09	21.33	21.41	1,154,889	-0.84(-3.78%)
Nov 26, 2018	22.17	22.45	21.96	22.25	1,022,464	+0.27(+1.23%)
Nov 23, 2018	21.74	22.30	21.64	21.98	554,600	-0.12(-0.54%)
Nov 21, 2018		22.10	22.10	22.10	0	+0.27(+1.24%)
Nov 20, 2018	22.06	22.23	21.45	21.83	1,287,599	-0.67(-2.98%)
Nov 19, 2018	23.00	23.12	22.50	22.50	1,080,062	-0.64(-2.77%)
Nov 16, 2018	22.97	23.26	22.79	23.14	1,023,600	+0.04(+0.17%)
Nov 15, 2018	22.84	23.33	22.20	23.10	1,703,490	+0.08(+0.35%)
Nov 14, 2018	22.55	23.45	22.36	23.02	1,520,416	+0.74(+3.32%)
Nov 13, 2018	22.40	22.75	22.16	22.28	874,404	-0.14(-0.62%)
Nov 12, 2018	22.99	23.15	22.33	22.42	985,124	-0.43(-1.88%)
Nov 09, 2018	22.90	23.04	22.38	22.85	1,687,300	-0.02(-0.09%)
Nov 08, 2018	23.11	23.57	22.65	22.87	1,885,747	-0.18(-0.78%)
Nov 07, 2018	22.20	23.38	21.67	23.05	3,557,703	+0.85(+3.83%)
Nov 06, 2018	22.80	23.67	20.08	22.20	9,837,119	-3.68(-14.22%)
Nov 05, 2018	25.76	26.04	25.37	25.88	2,344,150	+0.21(+0.82%)
Nov 02, 2018	26.07	26.21	25.35	25.67	1,114,000	-0.31(-1.19%)
Nov 01, 2018	24.78	26.03	24.78	25.98	1,009,062	+1.36(+5.52%)
Oct 31, 2018	24.49	24.94	24.37	24.62	884,422	+0.51(+2.12%)
Oct 30, 2018	23.45	24.15	23.25	24.11	1,081,934	+0.58(+2.46%)
Oct 29, 2018	24.06	24.38	23.18	23.53	1,061,334	-0.20(-0.84%)
Oct 26, 2018	24.10	24.27	23.57	23.73	1,522,800	-0.80(-3.26%)
Oct 25, 2018	24.28	24.70	23.98	24.53	1,354,794	+0.52(+2.17%)
Oct 24, 2018	25.50	25.52	23.99	24.01	2,680,848	-1.69(-6.58%)
Oct 23, 2018	25.58	25.91	24.90	25.70	2,388,027	-0.44(-1.68%)
Oct 22, 2018	26.72	26.79	26.08	26.14	1,708,842	-0.46(-1.73%)
Oct 19, 2018	27.49	27.78	26.49	26.60	2,111,000	-0.87(-3.17%)
Oct 18, 2018	27.98	28.16	27.23	27.47	1,594,350	-0.72(-2.55%)
Oct 17, 2018	28.26	28.43	27.95	28.19	869,336	-0.11(-0.39%)
Oct 16, 2018	27.91	28.34	27.61	28.30	1,383,704	+0.42(+1.51%)
Oct 15, 2018	27.71	28.04	27.57	27.88	1,588,078	+0.20(+0.72%)
Oct 12, 2018	28.17	28.17	27.29	27.68	1,294,600	-0.03(-0.11%)
Oct 11, 2018	27.97	28.18	27.58	27.71	1,623,729	-0.41(-1.46%)
Oct 10, 2018	29.40	29.59	27.87	28.12	2,025,345	-1.33(-4.52%)
Oct 09, 2018	29.72	29.93	29.35	29.45	1,379,804	-0.42(-1.41%)
Oct 08, 2018	29.70	30.02	29.50	29.87	808,273	+0.02(+0.07%)
Oct 05, 2018	30.20	30.35	29.57	29.85	1,589,300	-0.46(-1.52%)
Oct 04, 2018	30.76	30.80	30.01	30.31	1,226,213	-0.55(-1.78%)
Oct 03, 2018	30.99	31.23	30.50	30.86	2,868,683	+0.03(+0.10%)
Oct 02, 2018	30.40	30.84	30.31	30.83	1,192,652	+0.57(+1.88%)
Oct 01, 2018	30.86	30.97	30.04	30.26	1,244,052	-0.40(-1.30%)
Sep 28, 2018	30.42	30.97	30.37	30.66	1,098,000	+0.14(+0.46%)
Sep 27, 2018	30.46	30.74	30.42	30.52	1,163,503	-0.01(-0.03%)
Sep 26, 2018	30.83	31.07	30.42	30.53	1,925,200	-0.39(-1.26%)
Sep 25, 2018	30.93	30.96	30.57	30.92	1,344,205	+0.36(+1.18%)
Sep 24, 2018	30.32	30.88	30.16	30.56	1,730,809	-0.44(-1.42%)
Sep 21, 2018	30.43	31.12	30.24	31.00	1,962,300	+0.55(+1.81%)
Sep 20, 2018	29.55	30.56	29.23	30.45	2,056,892	+1.32(+4.53%)
Sep 19, 2018	28.28	29.70	28.28	29.13	2,377,011	+0.84(+2.97%)
Sep 18, 2018	27.39	28.57	27.21	28.29	4,510,622	+0.62(+2.24%)
Sep 17, 2018	27.39	27.76	27.39	27.67	487,487	+0.27(+0.99%)
Sep 14, 2018	27.39	27.58	27.31	27.40	511,400	+0.06(+0.22%)
Sep 13, 2018	27.56	27.73	27.28	27.34	378,851	-0.15(-0.55%)
Sep 12, 2018	27.60	27.68	27.40	27.49	180,464	-0.18(-0.65%)
Sep 11, 2018	27.53	27.73	27.31	27.67	282,505	+0.09(+0.33%)
Sep 10, 2018	27.72	28.06	27.46	27.58	285,867	+0.04(+0.15%)
Sep 07, 2018	27.75	27.88	27.34	27.54	286,600	-0.41(-1.47%)
Sep 06, 2018	28.23	28.48	27.81	27.95	273,883	-0.24(-0.85%)
Sep 05, 2018	28.16	28.38	28.11	28.19	494,238	-0.08(-0.28%)
Sep 04, 2018	28.35	28.43	27.92	28.27	657,314	+0.45(+1.62%)
Aug 31, 2018		27.82	27.82	27.82	0	-0.07(-0.25%)
Aug 30, 2018	28.37	28.37	27.79	27.89	534,123	-0.45(-1.59%)
Aug 29, 2018	28.48	28.48	28.14	28.34	346,052	-0.10(-0.35%)
Aug 28, 2018	28.50	28.79	28.41	28.44	365,351	-0.05(-0.18%)
Aug 27, 2018	28.49	28.81	28.30	28.49	574,078	+0.14(+0.49%)
Aug 24, 2018	28.24	28.39	28.06	28.35	426,300	+0.31(+1.11%)
Aug 23, 2018	28.73	28.77	28.02	28.04	459,946	-0.75(-2.61%)
Aug 22, 2018	28.77	28.88	28.56	28.79	954,998	+0.03(+0.10%)
Aug 21, 2018	28.11	28.81	28.11	28.76	943,250	+0.65(+2.31%)
Aug 20, 2018	27.55	28.28	27.54	28.11	2,398,565	+0.67(+2.44%)
Aug 17, 2018	27.41	27.59	27.30	27.44	695,100	+0.03(+0.11%)
Aug 16, 2018	27.19	27.52	27.19	27.41	966,831	+0.29(+1.07%)
Aug 15, 2018	27.16	27.19	26.75	27.12	529,607	-0.25(-0.91%)
Aug 14, 2018	27.06	27.51	26.98	27.37	376,573	+0.30(+1.11%)
Aug 13, 2018	26.83	27.21	26.75	27.07	1,310,934	+0.17(+0.63%)
Aug 10, 2018	27.67	27.72	26.89	26.90	801,900	-0.92(-3.31%)
Aug 09, 2018	27.41	27.93	27.41	27.82	807,883	+0.38(+1.38%)
Aug 08, 2018	27.37	27.52	27.36	27.44	668,178	+0.09(+0.33%)
Aug 07, 2018	27.15	27.39	27.00	27.35	643,153	+0.27(+1.00%)
Aug 06, 2018	27.06	27.25	26.67	27.08	661,994	-0.08(-0.29%)
Aug 03, 2018	26.16	27.19	26.16	27.16	1,100,200	+1.08(+4.14%)
Aug 02, 2018	26.30	26.90	25.93	26.08	1,354,688	+0.39(+1.52%)
Aug 01, 2018	26.36	27.00	25.54	25.69	2,866,650	-1.80(-6.55%)
Jul 31, 2018	27.16	27.65	26.96	27.49	1,002,568	+0.47(+1.74%)
Jul 30, 2018	27.47	27.58	27.01	27.02	483,522	-0.44(-1.60%)
Jul 27, 2018	27.73	27.90	27.39	27.46	437,400	-0.27(-0.97%)
Jul 26, 2018	27.60	27.89	27.50	27.73	490,846	+0.10(+0.36%)
Jul 25, 2018	27.28	27.66	27.04	27.63	648,878	+0.26(+0.95%)
Jul 24, 2018	27.60	27.67	27.33	27.37	550,852	-0.14(-0.51%)
Jul 23, 2018	27.42	27.60	27.17	27.51	322,938	-0.01(-0.04%)
Jul 20, 2018	27.38	27.63	27.30	27.52	1,118,686	+0.01(+0.04%)
Jul 19, 2018	27.46	27.73	27.29	27.51	323,522	+0.01(+0.04%)
Jul 18, 2018	27.18	27.53	26.93	27.50	425,882	+0.33(+1.21%)
Jul 17, 2018	26.71	27.27	26.71	27.17	434,820	+0.33(+1.23%)
Jul 16, 2018	26.99	27.12	26.72	26.84	589,500	-0.16(-0.59%)
Jul 13, 2018	26.93	27.42	26.93	27.00	767,423	+0.09(+0.33%)
Jul 12, 2018	26.73	26.98	26.37	26.91	1,062,157	+0.31(+1.17%)
Jul 11, 2018	26.48	26.72	26.38	26.60	306,016	-0.30(-1.12%)
Jul 10, 2018	27.23	27.49	26.88	26.90	772,648	-0.23(-0.85%)
Jul 09, 2018	26.97	27.31	26.87	27.13	699,711	+0.26(+0.97%)
Jul 06, 2018	26.75	26.97	26.09	26.87	1,022,406	+0.53(+2.01%)
Jul 05, 2018	26.50	26.66	26.25	26.34	719,931	+0.01(+0.04%)
Jul 03, 2018		26.33	26.33	26.33	0	+0.48(+1.86%)
Jul 02, 2018	26.00	26.33	25.57	25.85	895,651	-0.39(-1.49%)
Jun 29, 2018	25.99	26.92	25.97	26.24	1,038,123	+0.39(+1.51%)
Jun 28, 2018	25.93	26.31	25.76	25.85	778,259	-0.12(-0.46%)
Jun 27, 2018	26.26	26.52	25.94	25.97	1,136,191	-0.19(-0.73%)
Jun 26, 2018	26.45	26.50	26.07	26.16	1,291,549	-0.27(-1.02%)
Jun 25, 2018	26.95	27.20	26.38	26.43	806,975	-0.56(-2.07%)
Jun 22, 2018	26.98	27.18	26.86	26.99	2,265,450	+0.22(+0.82%)
Jun 21, 2018	27.20	27.48	26.71	26.77	358,842	-0.50(-1.83%)
Jun 20, 2018	27.04	27.28	26.72	27.27	926,249	+0.29(+1.07%)
Jun 19, 2018	27.46	27.51	26.93	26.98	1,402,784	-0.72(-2.60%)
Jun 18, 2018	27.61	27.80	27.38	27.70	350,317	-0.04(-0.14%)
Jun 15, 2018		27.78	27.57	27.74	618,261	+0.17(+0.62%)
Jun 14, 2018	27.48	27.98	27.32	27.57	1,170,932	+0.19(+0.69%)
Jun 13, 2018	28.14	28.21	27.33	27.38	1,175,632	-0.67(-2.39%)
Jun 12, 2018	27.96	28.24	27.89	28.05	1,030,849	+0.12(+0.43%)
Jun 11, 2018	27.56	27.96	27.49	27.93	595,003	+0.39(+1.42%)
Jun 08, 2018	27.86	28.07	27.49	27.54	324,148	-0.34(-1.22%)
Jun 07, 2018	28.10	28.14	27.69	27.88	666,939	-0.15(-0.54%)
Jun 06, 2018		28.03	27.46	28.03	535,320	+0.29(+1.05%)
Jun 05, 2018	27.94	28.18	27.69	27.74	936,288	-0.29(-1.03%)
Jun 04, 2018	27.82	28.20	27.64	28.03	884,342	+0.32(+1.15%)
Jun 01, 2018	27.48	27.87	27.41	27.71	690,641	+0.44(+1.61%)
May 31, 2018	27.61	27.80	27.18	27.27	665,083	-0.28(-1.02%)
May 30, 2018	27.36	27.75	27.14	27.55	730,483	+0.33(+1.21%)
May 29, 2018	27.09	27.35	26.96	27.22	793,011	-0.08(-0.29%)
May 25, 2018		27.30	27.30	27.30	0	-0.25(-0.91%)
May 24, 2018	27.68	27.75	27.35	27.55	591,273	-0.33(-1.18%)
May 23, 2018	27.71	27.98	27.41	27.88	656,157	-0.04(-0.14%)
May 22, 2018	28.29	28.58	27.90	27.92	935,015	-0.06(-0.21%)
May 21, 2018	28.23	28.52	27.96	27.98	649,375	-0.11(-0.39%)
May 18, 2018	27.96	28.18	27.89	28.09	579,225	+0.13(+0.46%)
May 17, 2018	27.67	28.00	27.37	27.96	1,125,160	+0.29(+1.05%)
May 16, 2018	27.19	27.84	27.03	27.67	1,005,463	+0.48(+1.77%)
May 15, 2018	26.96	27.28	26.73	27.19	1,030,672	+0.12(+0.44%)
May 14, 2018	27.06	27.19	26.56	27.07	2,100,539	+0.16(+0.59%)
May 11, 2018	26.68	27.78	26.68	26.91	1,556,142	+0.34(+1.28%)
May 10, 2018	28.79	29.20	26.28	26.57	2,838,135	-1.73(-6.11%)
May 09, 2018	27.97	28.34	27.42	28.30	1,112,281	+0.94(+3.44%)
May 08, 2018	27.24	27.74	27.03	27.36	1,450,792	+0.12(+0.44%)
May 07, 2018	27.10	27.32	27.04	27.24	1,072,338	+0.31(+1.15%)
May 04, 2018	26.71	27.32	26.49	26.93	1,919,134	+0.27(+1.01%)
May 03, 2018	26.98	27.07	26.58	26.66	706,190	-0.31(-1.15%)
May 02, 2018	27.08	27.36	26.79	26.97	887,221	-0.15(-0.55%)
May 01, 2018	27.45	27.52	26.55	27.12	880,240	-0.44(-1.60%)
Apr 30, 2018	28.37	28.45	27.28	27.56	778,818	-0.64(-2.27%)
Apr 27, 2018	28.15	28.23	27.96	28.20	350,000	+0.11(+0.39%)
Apr 26, 2018	28.25	28.56	27.91	28.09	332,419	-0.02(-0.07%)
Apr 25, 2018	27.90	28.18	27.72	28.11	377,049	+0.01(+0.04%)
Apr 24, 2018	28.91	29.12	27.99	28.10	385,892	-0.84(-2.90%)
Apr 23, 2018	28.97	29.21	28.83	28.94	547,661	+0.00(+0.00%)
Apr 20, 2018	29.04	29.18	28.57	28.94	580,545	-0.14(-0.48%)
Apr 19, 2018	29.13	29.40	28.83	29.08	319,992	-0.07(-0.24%)
Apr 18, 2018	28.81	29.72	28.56	29.15	751,487	+0.55(+1.92%)
Apr 17, 2018	28.97	28.98	28.44	28.60	589,843	-0.23(-0.80%)
Apr 16, 2018	28.54	28.88	28.25	28.83	392,226	+0.57(+2.02%)
Apr 13, 2018	28.52	28.67	28.11	28.26	522,182	-0.13(-0.46%)
Apr 12, 2018	28.17	28.48	27.99	28.39	450,419	+0.27(+0.96%)
Apr 11, 2018	28.19	28.57	27.89	28.12	648,614	-0.16(-0.57%)
Apr 10, 2018	27.90	28.35	27.80	28.28	1,558,669	+0.89(+3.25%)
Apr 09, 2018	28.00	28.19	27.38	27.39	691,470	-0.39(-1.40%)
Apr 06, 2018	28.33	28.51	27.61	27.78	446,292	-0.87(-3.04%)
Apr 05, 2018	28.00	28.81	27.90	28.65	696,772	+0.76(+2.72%)
Apr 04, 2018	27.13	28.06	26.91	27.89	947,432	+0.27(+0.98%)
Apr 03, 2018	27.37	27.77	27.04	27.62	951,674	+0.26(+0.95%)
Apr 02, 2018	27.75	27.77	27.25	27.36	1,015,598	-0.39(-1.41%)
Mar 29, 2018		27.75	27.75	27.75	0	+0.36(+1.31%)
Mar 28, 2018	27.64	27.73	27.28	27.39	796,858	-0.16(-0.58%)
Mar 27, 2018	27.77	27.95	27.44	27.55	759,083	-0.19(-0.68%)
Mar 26, 2018	27.99	27.99	27.43	27.74	726,908	+0.17(+0.62%)
Mar 23, 2018	28.30	28.45	27.50	27.57	499,845	-0.66(-2.34%)
Mar 22, 2018	29.32	29.63	28.20	28.23	950,383	-1.40(-4.72%)
Mar 21, 2018	29.59	30.04	29.59	29.63	644,189	+0.04(+0.14%)
Mar 20, 2018	29.60	29.87	29.49	29.59	917,296	+0.15(+0.51%)
Mar 19, 2018	29.57	29.57	29.10	29.44	738,797	-0.24(-0.81%)
Mar 16, 2018	29.61	30.03	29.57	29.68	906,672	+0.07(+0.24%)
Mar 15, 2018	30.19	30.32	29.57	29.61	858,502	-0.60(-1.99%)
Mar 14, 2018	30.86	30.96	30.05	30.21	578,322	-0.47(-1.53%)
Mar 13, 2018	30.46	30.91	30.46	30.68	615,129	+0.24(+0.79%)
Mar 12, 2018	30.88	31.04	30.39	30.44	881,546	-0.44(-1.42%)
Mar 09, 2018	30.85	31.12	30.59	30.88	1,077,243	+0.30(+0.98%)
Mar 08, 2018	30.06	30.67	30.05	30.58	988,561	+0.58(+1.93%)
Mar 07, 2018				30.00	1,875,105	-0.28(-0.92%)
Mar 06, 2018	30.27	30.64	30.04	30.28	2,408,266	+0.11(+0.36%)
Mar 05, 2018	30.03	30.29	29.21	30.17	1,718,082	+0.04(+0.13%)
Mar 02, 2018	29.33	30.32	29.31	30.13	1,798,057	+0.72(+2.45%)
Mar 01, 2018	28.98	30.27	28.85	29.41	2,813,865	+0.60(+2.08%)
Feb 28, 2018	29.00	29.85	28.59	28.81	2,687,723	+1.06(+3.82%)
Feb 27, 2018	28.00	28.20	27.64	27.75	1,576,087	-0.33(-1.18%)
Feb 26, 2018	28.04	28.22	27.47	28.08	947,371	+0.24(+0.86%)
Feb 23, 2018	27.92	27.96	27.40	27.84	696,378	+0.07(+0.25%)
Feb 22, 2018		28.05	27.70	27.77	638,898	-0.01(-0.04%)
Feb 21, 2018	27.66	28.01	27.43	27.78	800,852	+0.29(+1.05%)
Feb 20, 2018	27.42	27.95	27.19	27.49	802,331	+0.19(+0.70%)
Feb 16, 2018		27.30	27.30	27.30	0	-0.12(-0.44%)
Feb 15, 2018	27.84	27.84	27.34	27.42	856,991	-0.25(-0.90%)
Feb 14, 2018	27.59	27.87	27.32	27.67	478,808	-0.22(-0.79%)
Feb 13, 2018	27.21	28.18	27.19	27.89	1,174,429	+1.03(+3.83%)
Feb 12, 2018	27.14	27.29	26.50	26.86	793,203	-0.06(-0.22%)
Feb 09, 2018	26.43	27.21	25.79	26.92	1,278,899	+0.88(+3.38%)
Feb 08, 2018	26.94	27.19	25.96	26.04	996,763	-0.78(-2.91%)
Feb 07, 2018	27.99	28.07	26.81	26.82	1,324,410	-1.26(-4.49%)
Feb 06, 2018	27.00	28.38	26.62	28.08	1,577,337	+0.25(+0.90%)
Feb 05, 2018	28.17	28.36	27.55	27.83	1,665,196	-0.67(-2.35%)
Feb 02, 2018	29.42	29.57	28.50	28.50	3,160,621	-1.46(-4.87%)
Feb 01, 2018	29.72	30.19	29.58	29.96	917,862	+0.10(+0.33%)
Jan 31, 2018	30.62	30.63	29.77	29.86	675,289	-0.64(-2.10%)
Jan 30, 2018	30.72	30.73	30.64	30.50	697,053	-0.34(-1.10%)
Jan 29, 2018	30.96	30.96	30.57	30.84	498,812	-0.22(-0.71%)
Jan 26, 2018	31.26	31.26	30.79	31.06	379,541	-0.06(-0.19%)
Jan 25, 2018	31.00	31.40	30.75	31.12	557,363	+0.20(+0.65%)
Jan 24, 2018	31.07	31.48	30.68	30.92	504,781	-0.06(-0.19%)
Jan 23, 2018	30.95	31.11	30.42	30.98	502,150	+0.00(+0.00%)
Jan 22, 2018	30.52	31.23	30.43	30.98	994,431	+0.41(+1.34%)
Jan 19, 2018	31.06	31.18	30.49	30.57	820,375	-0.37(-1.20%)
Jan 18, 2018	31.07	31.27	30.62	30.94	652,038	-0.25(-0.80%)
Jan 17, 2018	31.19	31.30	30.75	31.19	833,882	+0.19(+0.61%)
Jan 16, 2018	31.70	31.84	30.69	31.00	954,835	-0.65(-2.05%)
Jan 12, 2018		31.65	31.65	31.65	0	+0.07(+0.22%)
Jan 11, 2018	31.48	31.61	31.35	31.58	576,341	+0.20(+0.64%)
Jan 10, 2018	31.31	31.47	30.98	31.38	792,845	+0.01(+0.03%)
Jan 09, 2018	31.23	31.48	31.07	31.37	714,046	+0.42(+1.36%)
Jan 08, 2018	30.74	31.09	30.39	30.95	449,272	+0.19(+0.62%)
Jan 05, 2018	31.19	31.19	30.67	30.76	738,177	-0.16(-0.52%)
Jan 04, 2018	30.93	31.16	30.78	30.92	547,854	+0.07(+0.23%)
Jan 03, 2018	30.90	31.13	30.73	30.85	551,820	-0.02(-0.06%)
Jan 02, 2018	30.98	31.15	30.78	30.87	673,588	-0.09(-0.29%)
Dec 29, 2017		30.96	30.96	30.96	0	-0.14(-0.45%)
Dec 28, 2017	31.00	31.18	30.62	31.10	449,066	+0.18(+0.58%)
Dec 27, 2017	30.99	31.01	30.75	30.92	410,541	-0.03(-0.10%)
Dec 26, 2017	30.63	31.00	30.52	30.95	438,705	+0.34(+1.11%)
Dec 22, 2017	31.05	31.05	30.43	30.61	535,604	-0.35(-1.13%)
Dec 21, 2017	31.15	31.23	30.71	30.96	868,152	-0.16(-0.51%)
Dec 20, 2017	31.72	31.95	31.12	31.12	746,886	-0.51(-1.61%)
Dec 19, 2017	30.95	31.80	30.86	31.63	1,390,070	+0.63(+2.03%)
Dec 18, 2017	30.98	31.39	30.92	31.00	1,160,410	+0.15(+0.49%)
Dec 15, 2017	29.09	30.93	29.08	30.85	4,180,800	+2.06(+7.16%)
Dec 14, 2017	29.19	29.40	28.78	28.79	483,196	-0.24(-0.83%)
Dec 13, 2017	29.11	29.38	28.97	29.03	429,536	-0.05(-0.17%)
Dec 12, 2017	29.40	29.71	29.04	29.08	492,596	-0.15(-0.51%)
Dec 11, 2017	29.13	29.76	29.13	29.23	383,497	+0.21(+0.72%)
Dec 08, 2017	29.56	29.59	28.96	29.02	359,297	-0.23(-0.79%)
Dec 07, 2017	28.65	29.28	28.63	29.25	471,204	+0.57(+1.99%)
Dec 06, 2017	29.20	29.52	28.61	28.68	1,098,928	-0.73(-2.48%)
Dec 05, 2017	29.86	29.94	29.31	29.41	751,309	-0.36(-1.21%)
Dec 04, 2017	29.95	30.06	29.74	29.77	516,467	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.