Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	345.96	350.08	344.08	347.34	872,410	+1.05(+0.30%)
Nov 29, 2018	347.57	348.14	343.85	346.29	528,576	+0.05(+0.01%)
Nov 28, 2018	344.59	347.51	342.39	346.24	685,953	+1.76(+0.51%)
Nov 27, 2018	344.55	347.48	341.11	344.48	370,781	-0.05(-0.02%)
Nov 26, 2018	344.79	346.18	342.83	344.54	634,640	+1.60(+0.47%)
Nov 23, 2018	343.44	344.80	341.29	342.94	214,747	-2.25(-0.65%)
Nov 21, 2018		345.19	345.19	345.19	0	+5.76(+1.70%)
Nov 20, 2018	346.05	347.99	337.39	339.42	902,206	-6.28(-1.82%)
Nov 19, 2018	351.34	355.95	344.01	345.71	486,028	-4.65(-1.33%)
Nov 16, 2018	345.45	351.08	345.28	350.36	721,000	+3.02(+0.87%)
Nov 15, 2018	346.85	349.01	340.31	347.34	551,267	-0.04(-0.01%)
Nov 14, 2018	347.33	350.06	342.63	347.38	486,607	+1.61(+0.47%)
Nov 13, 2018	350.18	350.55	345.19	345.76	544,274	-3.25(-0.93%)
Nov 12, 2018	344.93	350.65	344.93	349.02	544,199	+4.02(+1.16%)
Nov 09, 2018	349.05	349.76	341.31	345.00	827,004	-4.07(-1.17%)
Nov 08, 2018	359.03	359.52	348.77	349.07	843,253	-9.43(-2.63%)
Nov 07, 2018	358.50	360.00	355.69	358.50	595,001	+3.55(+1.00%)
Nov 06, 2018	355.51	358.35	352.37	354.95	611,865	-0.38(-0.11%)
Nov 05, 2018	356.26	359.74	352.74	355.33	792,042	+3.61(+1.03%)
Nov 02, 2018	351.54	356.05	342.80	351.71	1,211,942	+5.14(+1.48%)
Nov 01, 2018	340.41	350.26	339.69	346.57	644,148	+7.12(+2.10%)
Oct 31, 2018	344.32	344.32	337.47	339.44	897,169	+1.75(+0.52%)
Oct 30, 2018	341.05	343.80	335.55	337.70	949,776	-2.80(-0.82%)
Oct 29, 2018	347.92	351.10	338.11	340.49	782,377	-4.76(-1.38%)
Oct 26, 2018	367.08	367.46	344.01	345.25	1,200,450	-23.97(-6.49%)
Oct 25, 2018	375.20	377.35	367.51	369.23	511,882	-4.28(-1.15%)
Oct 24, 2018	368.62	376.95	368.62	373.51	400,773	+4.79(+1.30%)
Oct 23, 2018	366.75	370.29	362.93	368.73	447,946	-0.29(-0.08%)
Oct 22, 2018	371.58	374.47	368.33	369.01	293,397	-2.31(-0.62%)
Oct 19, 2018	369.06	375.89	369.06	371.32	486,361	+2.38(+0.65%)
Oct 18, 2018	367.32	370.62	364.92	368.94	398,165	+1.08(+0.29%)
Oct 17, 2018	365.83	368.70	364.11	367.86	386,326	+1.93(+0.53%)
Oct 16, 2018	357.88	366.89	356.29	365.93	417,689	+10.49(+2.95%)
Oct 15, 2018	355.47	358.59	353.46	355.44	341,333	+0.58(+0.16%)
Oct 12, 2018	358.07	360.52	352.16	354.86	771,216	-1.02(-0.29%)
Oct 11, 2018	367.79	368.03	353.81	355.88	714,319	-11.65(-3.17%)
Oct 10, 2018	372.84	376.20	367.46	367.53	646,324	-5.83(-1.56%)
Oct 09, 2018	374.22	378.06	371.86	373.37	579,764	-2.11(-0.56%)
Oct 08, 2018	372.76	378.97	372.18	375.47	573,902	+1.45(+0.39%)
Oct 05, 2018	378.18	379.09	373.37	374.02	747,673	-4.61(-1.22%)
Oct 04, 2018	379.56	380.69	375.07	378.63	298,769	-2.55(-0.67%)
Oct 03, 2018	386.98	390.90	379.80	381.17	512,796	-5.83(-1.51%)
Oct 02, 2018	387.43	387.94	383.69	387.01	390,645	+0.41(+0.11%)
Oct 01, 2018	388.31	390.61	386.49	386.60	466,288	-1.38(-0.36%)
Sep 28, 2018	385.52	391.87	384.59	387.98	726,808	+2.45(+0.64%)
Sep 27, 2018	379.99	387.30	379.05	385.52	578,425	+6.29(+1.66%)
Sep 26, 2018	384.33	384.33	378.14	379.23	646,252	-5.05(-1.31%)
Sep 25, 2018	395.18	395.18	381.62	384.27	478,306	-2.88(-0.74%)
Sep 24, 2018	392.95	392.95	384.68	387.15	505,636	-8.70(-2.20%)
Sep 21, 2018	400.15	401.33	395.76	395.85	734,395	-2.99(-0.75%)
Sep 20, 2018	396.77	400.53	395.66	398.84	433,032	+2.46(+0.62%)
Sep 19, 2018	398.32	400.85	395.56	396.38	316,145	-2.63(-0.66%)
Sep 18, 2018	401.25	403.23	398.51	399.02	389,827	-1.87(-0.47%)
Sep 17, 2018	401.71	403.10	398.30	400.89	568,740	-0.75(-0.19%)
Sep 14, 2018	397.34	401.81	394.75	401.64	527,867	+3.85(+0.97%)
Sep 13, 2018	396.18	399.73	393.81	397.79	586,756	+3.95(+1.00%)
Sep 12, 2018	391.30	394.32	387.18	393.84	460,689	+4.28(+1.10%)
Sep 11, 2018	388.53	390.05	385.83	389.56	413,384	+0.57(+0.15%)
Sep 10, 2018	386.62	392.10	385.39	388.99	598,139	+2.63(+0.68%)
Sep 07, 2018	386.10	388.75	384.94	386.36	355,705	-0.50(-0.13%)
Sep 06, 2018	385.34	387.72	381.91	386.87	483,016	+1.29(+0.33%)
Sep 05, 2018	383.15	386.39	377.77	385.57	740,823	+1.63(+0.42%)
Sep 04, 2018	389.27	390.69	381.70	383.94	542,288	-6.94(-1.77%)
Aug 31, 2018		390.88	390.88	390.88	0	+4.88(+1.26%)
Aug 30, 2018	391.13	392.39	383.62	386.00	378,824	-4.86(-1.24%)
Aug 29, 2018	390.36	394.25	389.31	390.86	361,614	+0.39(+0.10%)
Aug 28, 2018	387.48	390.67	385.52	390.48	361,979	+2.80(+0.72%)
Aug 27, 2018	386.18	388.42	385.12	387.67	436,939	+2.27(+0.59%)
Aug 24, 2018	384.14	387.60	382.16	385.40	559,778	+0.76(+0.20%)
Aug 23, 2018	386.65	387.73	384.01	384.64	363,593	-0.69(-0.18%)
Aug 22, 2018	387.76	389.78	383.80	385.33	379,019	-2.39(-0.62%)
Aug 21, 2018	390.48	390.76	387.51	387.73	521,627	-3.08(-0.79%)
Aug 20, 2018	392.92	392.92	388.11	390.81	571,256	-0.39(-0.10%)
Aug 17, 2018	393.64	396.23	390.19	391.20	545,657	-4.31(-1.09%)
Aug 16, 2018	390.34	396.51	389.02	395.51	920,470	+6.41(+1.65%)
Aug 15, 2018	386.27	390.68	385.68	389.10	587,809	+2.13(+0.55%)
Aug 14, 2018	391.33	393.45	386.49	386.97	716,327	-6.05(-1.54%)
Aug 13, 2018	390.53	394.12	389.68	393.02	478,681	+3.18(+0.82%)
Aug 10, 2018	394.70	395.71	389.63	389.84	762,125	-6.91(-1.74%)
Aug 09, 2018	388.29	405.85	388.22	396.75	1,080,535	-2.24(-0.56%)
Aug 08, 2018	400.09	401.05	398.07	398.98	710,728	-0.36(-0.09%)
Aug 07, 2018	404.02	404.02	397.63	399.34	552,237	-4.43(-1.10%)
Aug 06, 2018	405.18	408.34	399.31	403.77	605,408	-2.28(-0.56%)
Aug 03, 2018	399.07	407.28	395.33	406.06	721,075	+6.72(+1.68%)
Aug 02, 2018	396.10	401.50	391.99	399.33	534,424	+2.46(+0.62%)
Aug 01, 2018	389.62	397.97	379.81	396.87	591,944	+5.22(+1.33%)
Jul 31, 2018	387.65	394.44	386.23	391.65	767,990	+5.90(+1.53%)
Jul 30, 2018	394.89	397.56	385.31	385.75	717,586	-9.40(-2.38%)
Jul 27, 2018	387.57	400.10	387.57	395.15	667,014	+7.13(+1.84%)
Jul 26, 2018	386.95	390.60	383.74	388.02	546,493	+2.28(+0.59%)
Jul 25, 2018	383.52	386.87	381.89	385.74	448,225	+3.49(+0.91%)
Jul 24, 2018	382.45	383.37	378.42	382.25	837,749	-0.06(-0.02%)
Jul 23, 2018	385.91	388.53	380.48	382.31	567,169	-4.83(-1.25%)
Jul 20, 2018	390.26	390.26	385.40	387.14	406,949	-2.65(-0.68%)
Jul 19, 2018	387.79	392.11	386.72	389.79	422,682	+2.35(+0.61%)
Jul 18, 2018	389.02	391.33	377.67	387.44	393,270	-3.48(-0.89%)
Jul 17, 2018	393.29	394.47	390.17	390.92	455,332	-1.19(-0.30%)
Jul 16, 2018	395.10	396.49	389.85	392.10	416,546	-3.25(-0.82%)
Jul 13, 2018	396.86	398.94	394.85	395.36	316,020	-2.00(-0.50%)
Jul 12, 2018	396.41	398.24	394.05	397.35	380,616	+1.96(+0.50%)
Jul 11, 2018	397.08	399.33	393.31	395.39	427,494	-2.15(-0.54%)
Jul 10, 2018	394.08	400.67	392.30	397.54	527,882	+3.00(+0.76%)
Jul 09, 2018	398.47	398.47	391.75	394.54	473,986	-2.84(-0.72%)
Jul 06, 2018		398.46	392.43	397.38	588,475	+4.95(+1.26%)
Jul 05, 2018	381.12	392.54	381.12	392.43	892,905	+12.40(+3.26%)
Jul 03, 2018		380.03	380.03	380.03	0	-1.76(-0.46%)
Jul 02, 2018	382.79	384.43	377.39	381.79	630,597	-1.50(-0.39%)
Jun 29, 2018	382.06	385.54	376.15	383.28	614,310	+2.53(+0.67%)
Jun 28, 2018	381.03	383.11	374.96	380.75	499,400	+1.32(+0.35%)
Jun 27, 2018	384.37	384.83	379.23	379.43	819,551	-3.06(-0.80%)
Jun 26, 2018	374.47	384.94	372.42	382.49	1,679,062	+9.30(+2.49%)
Jun 25, 2018	370.83	375.30	368.84	373.19	1,189,250	-0.26(-0.07%)
Jun 22, 2018	375.36	375.36	366.07	373.45	1,240,812	-0.12(-0.03%)
Jun 21, 2018	366.89	375.05	365.68	373.57	1,121,044	+7.38(+2.02%)
Jun 20, 2018	358.20	372.57	358.07	366.19	1,291,120	+7.99(+2.23%)
Jun 19, 2018	353.94	360.65	353.94	358.20	705,389	+0.06(+0.02%)
Jun 18, 2018	354.28	358.43	352.23	358.14	506,044	+2.61(+0.73%)
Jun 15, 2018		358.40	353.73	355.53	932,574	+1.80(+0.51%)
Jun 14, 2018	352.34	354.37	350.40	353.73	660,150	+3.61(+1.03%)
Jun 13, 2018	361.89	362.87	348.81	350.12	628,018	-11.27(-3.12%)
Jun 12, 2018	360.43	363.46	358.23	361.39	565,555	+0.98(+0.27%)
Jun 11, 2018	359.39	363.52	358.90	360.40	585,344	+0.78(+0.22%)
Jun 08, 2018	353.07	360.02	352.33	359.62	492,916	+5.29(+1.49%)
Jun 07, 2018	352.56	355.44	350.75	354.33	437,692	+1.70(+0.48%)
Jun 06, 2018	352.75	354.65	348.38	352.63	469,319	-0.05(-0.02%)
Jun 05, 2018	357.89	359.31	352.10	352.68	581,106	-4.79(-1.34%)
Jun 04, 2018	355.32	358.13	352.98	357.47	452,829	+1.54(+0.43%)
Jun 01, 2018	354.13	357.05	352.39	355.93	751,863	+2.10(+0.59%)
May 31, 2018	353.29	359.44	351.29	353.83	1,011,087	-3.96(-1.11%)
May 30, 2018	351.15	359.59	351.15	357.78	677,025	+4.63(+1.31%)
May 29, 2018	346.51	353.64	343.77	353.16	661,164	+7.18(+2.07%)
May 25, 2018		345.98	345.98	345.98	0	+0.94(+0.27%)
May 24, 2018	349.12	349.50	343.42	345.04	684,584	+2.30(+0.67%)
May 23, 2018	340.55	343.26	338.50	342.74	620,189	+1.10(+0.32%)
May 22, 2018	345.80	346.19	340.82	341.65	463,952	-2.93(-0.85%)
May 21, 2018	343.23	344.73	341.17	344.57	544,662	+2.56(+0.75%)
May 18, 2018	338.59	345.39	338.54	342.01	715,543	+3.48(+1.03%)
May 17, 2018	342.15	343.62	336.96	338.53	481,345	-3.39(-0.99%)
May 16, 2018	344.76	349.23	340.86	341.92	479,873	-2.27(-0.66%)
May 15, 2018	349.64	350.82	342.67	344.19	624,114	-8.54(-2.42%)
May 14, 2018	354.94	356.86	351.74	352.73	309,891	-3.49(-0.98%)
May 11, 2018	354.54	359.88	352.93	356.22	487,219	+2.86(+0.81%)
May 10, 2018	345.87	353.61	345.25	353.36	440,301	+9.30(+2.70%)
May 09, 2018	345.02	345.94	342.26	344.06	546,035	-0.15(-0.04%)
May 08, 2018	347.88	349.15	340.76	344.21	1,103,983	-5.16(-1.48%)
May 07, 2018	358.17	359.37	347.64	349.37	795,848	-8.62(-2.41%)
May 04, 2018	351.17	359.66	351.17	357.98	619,027	+5.10(+1.44%)
May 03, 2018	369.61	374.93	348.44	352.88	1,625,770	-23.01(-6.12%)
May 02, 2018	374.18	384.02	372.50	375.89	1,181,679	+0.94(+0.25%)
May 01, 2018	372.97	376.59	370.40	374.95	507,904	+1.98(+0.53%)
Apr 30, 2018	374.46	375.28	371.43	372.97	607,160	-0.32(-0.09%)
Apr 27, 2018	368.95	374.21	367.86	373.29	548,128	+4.49(+1.22%)
Apr 26, 2018	366.04	370.97	363.36	368.80	411,515	+5.20(+1.43%)
Apr 25, 2018	362.16	364.63	360.01	363.59	519,387	+0.60(+0.17%)
Apr 24, 2018	362.52	364.02	361.04	362.99	694,922	+1.73(+0.48%)
Apr 23, 2018	360.40	362.38	359.09	361.26	641,359	+1.35(+0.37%)
Apr 20, 2018	364.47	367.20	359.07	359.91	463,896	-2.93(-0.81%)
Apr 19, 2018	365.64	365.64	359.86	362.85	431,366	-4.26(-1.16%)
Apr 18, 2018	364.76	367.84	362.67	367.11	545,355	+3.92(+1.08%)
Apr 17, 2018	359.90	366.35	357.27	363.19	653,509	+3.76(+1.05%)
Apr 16, 2018	357.04	360.42	355.44	359.44	447,535	+3.61(+1.01%)
Apr 13, 2018	356.35	358.88	354.47	355.83	390,185	+0.22(+0.06%)
Apr 12, 2018	363.64	363.94	355.19	355.61	404,739	-6.90(-1.90%)
Apr 11, 2018	357.41	365.06	356.01	362.50	525,330	+3.00(+0.84%)
Apr 10, 2018	365.48	368.00	356.91	359.50	685,293	-3.53(-0.97%)
Apr 09, 2018	363.49	370.39	361.68	363.02	604,331	+2.24(+0.62%)
Apr 06, 2018				360.78	585,403	-5.81(-1.58%)
Apr 05, 2018	365.72	367.49	362.53	366.59	435,495	+1.42(+0.39%)
Apr 04, 2018	360.03	366.23	358.34	365.17	561,754	+3.00(+0.83%)
Apr 03, 2018	362.62	365.56	358.96	362.17	527,430	+0.04(+0.01%)
Apr 02, 2018	371.49	372.10	357.82	362.12	707,780	-8.50(-2.29%)
Mar 29, 2018		370.62	370.62	370.62	0	+0.99(+0.27%)
Mar 28, 2018	364.65	370.89	364.25	369.63	666,203	+6.33(+1.74%)
Mar 27, 2018	364.08	369.83	358.09	363.30	583,438	+0.24(+0.07%)
Mar 26, 2018	359.72	363.64	358.42	363.06	508,194	+7.03(+1.97%)
Mar 23, 2018	370.27	371.48	355.43	356.03	961,540	-14.09(-3.81%)
Mar 22, 2018	364.17	373.02	361.47	370.12	1,155,084	+5.09(+1.39%)
Mar 21, 2018	368.49	368.71	361.36	365.04	698,134	-3.03(-0.82%)
Mar 20, 2018	364.58	368.69	364.58	368.07	478,533	+3.15(+0.86%)
Mar 19, 2018	368.14	370.65	362.63	364.92	1,066,533	-7.25(-1.95%)
Mar 16, 2018	369.90	373.16	366.73	372.17	1,210,483	+4.13(+1.12%)
Mar 15, 2018	365.69	368.44	364.04	368.04	797,924	+1.35(+0.37%)
Mar 14, 2018	358.88	369.11	358.22	366.69	1,025,696	+7.35(+2.04%)
Mar 13, 2018	352.23	359.82	352.19	359.35	904,436	+8.93(+2.55%)
Mar 12, 2018	352.32	354.44	350.00	350.42	1,226,569	+0.17(+0.05%)
Mar 09, 2018	346.83	350.45	344.66	350.25	515,331	+5.09(+1.47%)
Mar 08, 2018	348.39	348.39	343.35	345.17	619,505	-1.74(-0.50%)
Mar 07, 2018		349.37		346.90	732,644	-0.21(-0.06%)
Mar 06, 2018	343.82	350.13	342.98	347.12	487,982	+2.76(+0.80%)
Mar 05, 2018	328.65	346.56	328.65	344.36	481,305	+5.93(+1.75%)
Mar 02, 2018	341.83	343.04	332.30	338.43	911,646	-3.96(-1.16%)
Mar 01, 2018	348.35	349.83	341.67	342.39	619,457	-5.15(-1.48%)
Feb 28, 2018	351.51	353.17	346.81	347.54	676,600	+0.79(+0.23%)
Feb 27, 2018	350.00	351.57	345.20	346.75	579,613	-2.63(-0.75%)
Feb 26, 2018	351.60	352.26	346.60	349.38	511,471	-0.58(-0.17%)
Feb 23, 2018	345.80	356.75	345.80	349.97	1,166,455	+5.91(+1.72%)
Feb 22, 2018				344.06	974,485	+4.87(+1.44%)
Feb 21, 2018	348.07	348.98	338.89	339.18	1,355,258	-10.15(-2.91%)
Feb 20, 2018	353.13	357.72	349.05	349.33	901,772	-6.05(-1.70%)
Feb 16, 2018		355.38	355.38	355.38	0	-3.53(-0.98%)
Feb 15, 2018		370.10	353.39	358.91	3,197,346	-25.13(-6.54%)
Feb 14, 2018	382.70	384.97	377.96	384.05	997,959	-0.37(-0.10%)
Feb 13, 2018	380.40	385.81	380.14	384.42	1,033,027	+4.23(+1.11%)
Feb 12, 2018	377.68	386.11	366.71	380.19	995,224	+4.97(+1.32%)
Feb 09, 2018	363.05	378.92	360.83	375.21	1,186,429	+13.95(+3.86%)
Feb 08, 2018	376.77	378.91	361.23	361.27	1,095,049	-14.19(-3.78%)
Feb 07, 2018	378.91	386.00	375.21	375.45	481,349	-4.20(-1.11%)
Feb 06, 2018	376.54	382.47	371.16	379.66	823,968	-2.57(-0.67%)
Feb 05, 2018	385.06	389.34	376.26	382.23	659,583	-3.16(-0.82%)
Feb 02, 2018	389.48	393.24	383.77	385.38	604,916	-6.34(-1.62%)
Feb 01, 2018	398.90	403.46	391.03	391.72	645,257	-9.38(-2.34%)
Jan 31, 2018	389.88	404.14	387.81	401.10	839,199	+13.77(+3.56%)
Jan 30, 2018	378.91	389.34	378.91	387.33	794,581	+3.88(+1.01%)
Jan 29, 2018	393.87	396.44	382.85	383.45	715,214	-5.67(-1.46%)
Jan 26, 2018	383.31	390.08	380.68	389.12	1,394,347	+2.13(+0.55%)
Jan 25, 2018	389.01	391.93	381.55	386.99	1,054,135	-1.88(-0.48%)
Jan 24, 2018	390.17	392.77	386.71	388.87	694,716	-0.62(-0.16%)
Jan 23, 2018	384.36	393.19	382.93	389.48	904,768	+5.24(+1.36%)
Jan 22, 2018	385.96	387.08	382.06	384.24	797,022	-1.62(-0.42%)
Jan 19, 2018	386.64	389.54	381.97	385.86	680,006	+0.39(+0.10%)
Jan 18, 2018		392.06	384.92	385.47	894,198	-3.92(-1.01%)
Jan 17, 2018	395.54	398.73	386.98	389.39	712,151	-5.46(-1.38%)
Jan 16, 2018	384.90	398.83	384.63	394.86	953,414	+10.71(+2.79%)
Jan 12, 2018		384.15	384.15	384.15	0	+0.49(+0.13%)
Jan 11, 2018	390.36	398.54	383.35	383.66	688,224	-6.71(-1.72%)
Jan 10, 2018			389.71	390.36	722,119	-11.44(-2.85%)
Jan 09, 2018	405.25	406.87	400.06	401.80	451,400	-1.96(-0.48%)
Jan 08, 2018	397.23	406.54	394.77	403.76	604,280	+7.68(+1.94%)
Jan 05, 2018	396.66	397.36	394.60	396.08	381,104	+1.36(+0.34%)
Jan 04, 2018	395.94	396.94	394.27	394.73	511,287	-0.91(-0.23%)
Jan 03, 2018	395.77	398.79	393.58	395.63	527,291	+1.81(+0.46%)
Jan 02, 2018	399.64	402.31	392.98	393.82	697,171	-5.55(-1.39%)
Dec 29, 2017		399.37	399.37	399.37	0	-1.67(-0.42%)
Dec 28, 2017	397.52	402.37	396.00	401.03	359,903	+3.01(+0.76%)
Dec 27, 2017	394.50	398.43	392.77	398.02	339,489	+4.40(+1.12%)
Dec 26, 2017	390.37	394.33	390.05	393.62	358,134	+0.09(+0.02%)
Dec 22, 2017	393.54	394.94	391.02	393.54	504,406	+0.63(+0.16%)
Dec 21, 2017	395.48	397.48	391.83	392.91	367,958	-1.16(-0.29%)
Dec 20, 2017	393.22	394.92	392.09	394.06	552,376	-1.16(-0.29%)
Dec 19, 2017	401.51	402.33	392.40	395.23	427,687	-6.43(-1.60%)
Dec 18, 2017	403.45	407.09	401.34	401.66	626,036	-1.79(-0.44%)
Dec 15, 2017	407.48	407.48	401.21	403.45	960,825	-2.20(-0.54%)
Dec 14, 2017	398.59	406.37	396.71	405.65	444,166	+7.99(+2.01%)
Dec 13, 2017	400.68	402.43	396.75	397.66	707,324	+0.94(+0.24%)
Dec 12, 2017	396.27	399.27	393.37	396.72	371,698	+0.56(+0.14%)
Dec 11, 2017	397.97	401.45	393.38	396.16	563,620	-2.48(-0.62%)
Dec 08, 2017	404.50	405.04	396.70	398.64	436,424	-2.98(-0.74%)
Dec 07, 2017	397.18	403.68	394.79	401.62	626,057	+4.87(+1.23%)
Dec 06, 2017	393.78	398.94	392.85	396.74	369,892	+4.10(+1.04%)
Dec 05, 2017	389.74	396.00	388.60	392.64	485,366	+2.92(+0.75%)
Dec 04, 2017	415.06	415.38	389.31	389.73	743,358	-23.69(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.