Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 345.96 350.08 344.08 347.34 872,410 +1.05(+0.30%)
Nov 29, 2018 347.57 348.14 343.85 346.29 528,576 +0.05(+0.01%)
Nov 28, 2018 344.59 347.51 342.39 346.24 685,953 +1.76(+0.51%)
Nov 27, 2018 344.55 347.48 341.11 344.48 370,781 -0.05(-0.02%)
Nov 26, 2018 344.79 346.18 342.83 344.54 634,640 +1.60(+0.47%)
Nov 23, 2018 343.44 344.80 341.29 342.94 214,747 -2.25(-0.65%)
Nov 21, 2018 345.19 345.19 345.19 0 +5.76(+1.70%)
Nov 20, 2018 346.05 347.99 337.39 339.42 902,206 -6.28(-1.82%)
Nov 19, 2018 351.34 355.95 344.01 345.71 486,028 -4.65(-1.33%)
Nov 16, 2018 345.45 351.08 345.28 350.36 721,000 +3.02(+0.87%)
Nov 15, 2018 346.85 349.01 340.31 347.34 551,267 -0.04(-0.01%)
Nov 14, 2018 347.33 350.06 342.63 347.38 486,607 +1.61(+0.47%)
Nov 13, 2018 350.18 350.55 345.19 345.76 544,274 -3.25(-0.93%)
Nov 12, 2018 344.93 350.65 344.93 349.02 544,199 +4.02(+1.16%)
Nov 09, 2018 349.05 349.76 341.31 345.00 827,004 -4.07(-1.17%)
Nov 08, 2018 359.03 359.52 348.77 349.07 843,253 -9.43(-2.63%)
Nov 07, 2018 358.50 360.00 355.69 358.50 595,001 +3.55(+1.00%)
Nov 06, 2018 355.51 358.35 352.37 354.95 611,865 -0.38(-0.11%)
Nov 05, 2018 356.26 359.74 352.74 355.33 792,042 +3.61(+1.03%)
Nov 02, 2018 351.54 356.05 342.80 351.71 1,211,942 +5.14(+1.48%)
Nov 01, 2018 340.41 350.26 339.69 346.57 644,148 +7.12(+2.10%)
Oct 31, 2018 344.32 344.32 337.47 339.44 897,169 +1.75(+0.52%)
Oct 30, 2018 341.05 343.80 335.55 337.70 949,776 -2.80(-0.82%)
Oct 29, 2018 347.92 351.10 338.11 340.49 782,377 -4.76(-1.38%)
Oct 26, 2018 367.08 367.46 344.01 345.25 1,200,450 -23.97(-6.49%)
Oct 25, 2018 375.20 377.35 367.51 369.23 511,882 -4.28(-1.15%)
Oct 24, 2018 368.62 376.95 368.62 373.51 400,773 +4.79(+1.30%)
Oct 23, 2018 366.75 370.29 362.93 368.73 447,946 -0.29(-0.08%)
Oct 22, 2018 371.58 374.47 368.33 369.01 293,397 -2.31(-0.62%)
Oct 19, 2018 369.06 375.89 369.06 371.32 486,361 +2.38(+0.65%)
Oct 18, 2018 367.32 370.62 364.92 368.94 398,165 +1.08(+0.29%)
Oct 17, 2018 365.83 368.70 364.11 367.86 386,326 +1.93(+0.53%)
Oct 16, 2018 357.88 366.89 356.29 365.93 417,689 +10.49(+2.95%)
Oct 15, 2018 355.47 358.59 353.46 355.44 341,333 +0.58(+0.16%)
Oct 12, 2018 358.07 360.52 352.16 354.86 771,216 -1.02(-0.29%)
Oct 11, 2018 367.79 368.03 353.81 355.88 714,319 -11.65(-3.17%)
Oct 10, 2018 372.84 376.20 367.46 367.53 646,324 -5.83(-1.56%)
Oct 09, 2018 374.22 378.06 371.86 373.37 579,764 -2.11(-0.56%)
Oct 08, 2018 372.76 378.97 372.18 375.47 573,902 +1.45(+0.39%)
Oct 05, 2018 378.18 379.09 373.37 374.02 747,673 -4.61(-1.22%)
Oct 04, 2018 379.56 380.69 375.07 378.63 298,769 -2.55(-0.67%)
Oct 03, 2018 386.98 390.90 379.80 381.17 512,796 -5.83(-1.51%)
Oct 02, 2018 387.43 387.94 383.69 387.01 390,645 +0.41(+0.11%)
Oct 01, 2018 388.31 390.61 386.49 386.60 466,288 -1.38(-0.36%)
Sep 28, 2018 385.52 391.87 384.59 387.98 726,808 +2.45(+0.64%)
Sep 27, 2018 379.99 387.30 379.05 385.52 578,425 +6.29(+1.66%)
Sep 26, 2018 384.33 384.33 378.14 379.23 646,252 -5.05(-1.31%)
Sep 25, 2018 395.18 395.18 381.62 384.27 478,306 -2.88(-0.74%)
Sep 24, 2018 392.95 392.95 384.68 387.15 505,636 -8.70(-2.20%)
Sep 21, 2018 400.15 401.33 395.76 395.85 734,395 -2.99(-0.75%)
Sep 20, 2018 396.77 400.53 395.66 398.84 433,032 +2.46(+0.62%)
Sep 19, 2018 398.32 400.85 395.56 396.38 316,145 -2.63(-0.66%)
Sep 18, 2018 401.25 403.23 398.51 399.02 389,827 -1.87(-0.47%)
Sep 17, 2018 401.71 403.10 398.30 400.89 568,740 -0.75(-0.19%)
Sep 14, 2018 397.34 401.81 394.75 401.64 527,867 +3.85(+0.97%)
Sep 13, 2018 396.18 399.73 393.81 397.79 586,756 +3.95(+1.00%)
Sep 12, 2018 391.30 394.32 387.18 393.84 460,689 +4.28(+1.10%)
Sep 11, 2018 388.53 390.05 385.83 389.56 413,384 +0.57(+0.15%)
Sep 10, 2018 386.62 392.10 385.39 388.99 598,139 +2.63(+0.68%)
Sep 07, 2018 386.10 388.75 384.94 386.36 355,705 -0.50(-0.13%)
Sep 06, 2018 385.34 387.72 381.91 386.87 483,016 +1.29(+0.33%)
Sep 05, 2018 383.15 386.39 377.77 385.57 740,823 +1.63(+0.42%)
Sep 04, 2018 389.27 390.69 381.70 383.94 542,288 -6.94(-1.77%)
Aug 31, 2018 390.88 390.88 390.88 0 +4.88(+1.26%)
Aug 30, 2018 391.13 392.39 383.62 386.00 378,824 -4.86(-1.24%)
Aug 29, 2018 390.36 394.25 389.31 390.86 361,614 +0.39(+0.10%)
Aug 28, 2018 387.48 390.67 385.52 390.48 361,979 +2.80(+0.72%)
Aug 27, 2018 386.18 388.42 385.12 387.67 436,939 +2.27(+0.59%)
Aug 24, 2018 384.14 387.60 382.16 385.40 559,778 +0.76(+0.20%)
Aug 23, 2018 386.65 387.73 384.01 384.64 363,593 -0.69(-0.18%)
Aug 22, 2018 387.76 389.78 383.80 385.33 379,019 -2.39(-0.62%)
Aug 21, 2018 390.48 390.76 387.51 387.73 521,627 -3.08(-0.79%)
Aug 20, 2018 392.92 392.92 388.11 390.81 571,256 -0.39(-0.10%)
Aug 17, 2018 393.64 396.23 390.19 391.20 545,657 -4.31(-1.09%)
Aug 16, 2018 390.34 396.51 389.02 395.51 920,470 +6.41(+1.65%)
Aug 15, 2018 386.27 390.68 385.68 389.10 587,809 +2.13(+0.55%)
Aug 14, 2018 391.33 393.45 386.49 386.97 716,327 -6.05(-1.54%)
Aug 13, 2018 390.53 394.12 389.68 393.02 478,681 +3.18(+0.82%)
Aug 10, 2018 394.70 395.71 389.63 389.84 762,125 -6.91(-1.74%)
Aug 09, 2018 388.29 405.85 388.22 396.75 1,080,535 -2.24(-0.56%)
Aug 08, 2018 400.09 401.05 398.07 398.98 710,728 -0.36(-0.09%)
Aug 07, 2018 404.02 404.02 397.63 399.34 552,237 -4.43(-1.10%)
Aug 06, 2018 405.18 408.34 399.31 403.77 605,408 -2.28(-0.56%)
Aug 03, 2018 399.07 407.28 395.33 406.06 721,075 +6.72(+1.68%)
Aug 02, 2018 396.10 401.50 391.99 399.33 534,424 +2.46(+0.62%)
Aug 01, 2018 389.62 397.97 379.81 396.87 591,944 +5.22(+1.33%)
Jul 31, 2018 387.65 394.44 386.23 391.65 767,990 +5.90(+1.53%)
Jul 30, 2018 394.89 397.56 385.31 385.75 717,586 -9.40(-2.38%)
Jul 27, 2018 387.57 400.10 387.57 395.15 667,014 +7.13(+1.84%)
Jul 26, 2018 386.95 390.60 383.74 388.02 546,493 +2.28(+0.59%)
Jul 25, 2018 383.52 386.87 381.89 385.74 448,225 +3.49(+0.91%)
Jul 24, 2018 382.45 383.37 378.42 382.25 837,749 -0.06(-0.02%)
Jul 23, 2018 385.91 388.53 380.48 382.31 567,169 -4.83(-1.25%)
Jul 20, 2018 390.26 390.26 385.40 387.14 406,949 -2.65(-0.68%)
Jul 19, 2018 387.79 392.11 386.72 389.79 422,682 +2.35(+0.61%)
Jul 18, 2018 389.02 391.33 377.67 387.44 393,270 -3.48(-0.89%)
Jul 17, 2018 393.29 394.47 390.17 390.92 455,332 -1.19(-0.30%)
Jul 16, 2018 395.10 396.49 389.85 392.10 416,546 -3.25(-0.82%)
Jul 13, 2018 396.86 398.94 394.85 395.36 316,020 -2.00(-0.50%)
Jul 12, 2018 396.41 398.24 394.05 397.35 380,616 +1.96(+0.50%)
Jul 11, 2018 397.08 399.33 393.31 395.39 427,494 -2.15(-0.54%)
Jul 10, 2018 394.08 400.67 392.30 397.54 527,882 +3.00(+0.76%)
Jul 09, 2018 398.47 398.47 391.75 394.54 473,986 -2.84(-0.72%)
Jul 06, 2018 398.46 392.43 397.38 588,475 +4.95(+1.26%)
Jul 05, 2018 381.12 392.54 381.12 392.43 892,905 +12.40(+3.26%)
Jul 03, 2018 380.03 380.03 380.03 0 -1.76(-0.46%)
Jul 02, 2018 382.79 384.43 377.39 381.79 630,597 -1.50(-0.39%)
Jun 29, 2018 382.06 385.54 376.15 383.28 614,310 +2.53(+0.67%)
Jun 28, 2018 381.03 383.11 374.96 380.75 499,400 +1.32(+0.35%)
Jun 27, 2018 384.37 384.83 379.23 379.43 819,551 -3.06(-0.80%)
Jun 26, 2018 374.47 384.94 372.42 382.49 1,679,062 +9.30(+2.49%)
Jun 25, 2018 370.83 375.30 368.84 373.19 1,189,250 -0.26(-0.07%)
Jun 22, 2018 375.36 375.36 366.07 373.45 1,240,812 -0.12(-0.03%)
Jun 21, 2018 366.89 375.05 365.68 373.57 1,121,044 +7.38(+2.02%)
Jun 20, 2018 358.20 372.57 358.07 366.19 1,291,120 +7.99(+2.23%)
Jun 19, 2018 353.94 360.65 353.94 358.20 705,389 +0.06(+0.02%)
Jun 18, 2018 354.28 358.43 352.23 358.14 506,044 +2.61(+0.73%)
Jun 15, 2018 358.40 353.73 355.53 932,574 +1.80(+0.51%)
Jun 14, 2018 352.34 354.37 350.40 353.73 660,150 +3.61(+1.03%)
Jun 13, 2018 361.89 362.87 348.81 350.12 628,018 -11.27(-3.12%)
Jun 12, 2018 360.43 363.46 358.23 361.39 565,555 +0.98(+0.27%)
Jun 11, 2018 359.39 363.52 358.90 360.40 585,344 +0.78(+0.22%)
Jun 08, 2018 353.07 360.02 352.33 359.62 492,916 +5.29(+1.49%)
Jun 07, 2018 352.56 355.44 350.75 354.33 437,692 +1.70(+0.48%)
Jun 06, 2018 352.75 354.65 348.38 352.63 469,319 -0.05(-0.02%)
Jun 05, 2018 357.89 359.31 352.10 352.68 581,106 -4.79(-1.34%)
Jun 04, 2018 355.32 358.13 352.98 357.47 452,829 +1.54(+0.43%)
Jun 01, 2018 354.13 357.05 352.39 355.93 751,863 +2.10(+0.59%)
May 31, 2018 353.29 359.44 351.29 353.83 1,011,087 -3.96(-1.11%)
May 30, 2018 351.15 359.59 351.15 357.78 677,025 +4.63(+1.31%)
May 29, 2018 346.51 353.64 343.77 353.16 661,164 +7.18(+2.07%)
May 25, 2018 345.98 345.98 345.98 0 +0.94(+0.27%)
May 24, 2018 349.12 349.50 343.42 345.04 684,584 +2.30(+0.67%)
May 23, 2018 340.55 343.26 338.50 342.74 620,189 +1.10(+0.32%)
May 22, 2018 345.80 346.19 340.82 341.65 463,952 -2.93(-0.85%)
May 21, 2018 343.23 344.73 341.17 344.57 544,662 +2.56(+0.75%)
May 18, 2018 338.59 345.39 338.54 342.01 715,543 +3.48(+1.03%)
May 17, 2018 342.15 343.62 336.96 338.53 481,345 -3.39(-0.99%)
May 16, 2018 344.76 349.23 340.86 341.92 479,873 -2.27(-0.66%)
May 15, 2018 349.64 350.82 342.67 344.19 624,114 -8.54(-2.42%)
May 14, 2018 354.94 356.86 351.74 352.73 309,891 -3.49(-0.98%)
May 11, 2018 354.54 359.88 352.93 356.22 487,219 +2.86(+0.81%)
May 10, 2018 345.87 353.61 345.25 353.36 440,301 +9.30(+2.70%)
May 09, 2018 345.02 345.94 342.26 344.06 546,035 -0.15(-0.04%)
May 08, 2018 347.88 349.15 340.76 344.21 1,103,983 -5.16(-1.48%)
May 07, 2018 358.17 359.37 347.64 349.37 795,848 -8.62(-2.41%)
May 04, 2018 351.17 359.66 351.17 357.98 619,027 +5.10(+1.44%)
May 03, 2018 369.61 374.93 348.44 352.88 1,625,770 -23.01(-6.12%)
May 02, 2018 374.18 384.02 372.50 375.89 1,181,679 +0.94(+0.25%)
May 01, 2018 372.97 376.59 370.40 374.95 507,904 +1.98(+0.53%)
Apr 30, 2018 374.46 375.28 371.43 372.97 607,160 -0.32(-0.09%)
Apr 27, 2018 368.95 374.21 367.86 373.29 548,128 +4.49(+1.22%)
Apr 26, 2018 366.04 370.97 363.36 368.80 411,515 +5.20(+1.43%)
Apr 25, 2018 362.16 364.63 360.01 363.59 519,387 +0.60(+0.17%)
Apr 24, 2018 362.52 364.02 361.04 362.99 694,922 +1.73(+0.48%)
Apr 23, 2018 360.40 362.38 359.09 361.26 641,359 +1.35(+0.37%)
Apr 20, 2018 364.47 367.20 359.07 359.91 463,896 -2.93(-0.81%)
Apr 19, 2018 365.64 365.64 359.86 362.85 431,366 -4.26(-1.16%)
Apr 18, 2018 364.76 367.84 362.67 367.11 545,355 +3.92(+1.08%)
Apr 17, 2018 359.90 366.35 357.27 363.19 653,509 +3.76(+1.05%)
Apr 16, 2018 357.04 360.42 355.44 359.44 447,535 +3.61(+1.01%)
Apr 13, 2018 356.35 358.88 354.47 355.83 390,185 +0.22(+0.06%)
Apr 12, 2018 363.64 363.94 355.19 355.61 404,739 -6.90(-1.90%)
Apr 11, 2018 357.41 365.06 356.01 362.50 525,330 +3.00(+0.84%)
Apr 10, 2018 365.48 368.00 356.91 359.50 685,293 -3.53(-0.97%)
Apr 09, 2018 363.49 370.39 361.68 363.02 604,331 +2.24(+0.62%)
Apr 06, 2018 360.78 585,403 -5.81(-1.58%)
Apr 05, 2018 365.72 367.49 362.53 366.59 435,495 +1.42(+0.39%)
Apr 04, 2018 360.03 366.23 358.34 365.17 561,754 +3.00(+0.83%)
Apr 03, 2018 362.62 365.56 358.96 362.17 527,430 +0.04(+0.01%)
Apr 02, 2018 371.49 372.10 357.82 362.12 707,780 -8.50(-2.29%)
Mar 29, 2018 370.62 370.62 370.62 0 +0.99(+0.27%)
Mar 28, 2018 364.65 370.89 364.25 369.63 666,203 +6.33(+1.74%)
Mar 27, 2018 364.08 369.83 358.09 363.30 583,438 +0.24(+0.07%)
Mar 26, 2018 359.72 363.64 358.42 363.06 508,194 +7.03(+1.97%)
Mar 23, 2018 370.27 371.48 355.43 356.03 961,540 -14.09(-3.81%)
Mar 22, 2018 364.17 373.02 361.47 370.12 1,155,084 +5.09(+1.39%)
Mar 21, 2018 368.49 368.71 361.36 365.04 698,134 -3.03(-0.82%)
Mar 20, 2018 364.58 368.69 364.58 368.07 478,533 +3.15(+0.86%)
Mar 19, 2018 368.14 370.65 362.63 364.92 1,066,533 -7.25(-1.95%)
Mar 16, 2018 369.90 373.16 366.73 372.17 1,210,483 +4.13(+1.12%)
Mar 15, 2018 365.69 368.44 364.04 368.04 797,924 +1.35(+0.37%)
Mar 14, 2018 358.88 369.11 358.22 366.69 1,025,696 +7.35(+2.04%)
Mar 13, 2018 352.23 359.82 352.19 359.35 904,436 +8.93(+2.55%)
Mar 12, 2018 352.32 354.44 350.00 350.42 1,226,569 +0.17(+0.05%)
Mar 09, 2018 346.83 350.45 344.66 350.25 515,331 +5.09(+1.47%)
Mar 08, 2018 348.39 348.39 343.35 345.17 619,505 -1.74(-0.50%)
Mar 07, 2018 349.37 346.90 732,644 -0.21(-0.06%)
Mar 06, 2018 343.82 350.13 342.98 347.12 487,982 +2.76(+0.80%)
Mar 05, 2018 328.65 346.56 328.65 344.36 481,305 +5.93(+1.75%)
Mar 02, 2018 341.83 343.04 332.30 338.43 911,646 -3.96(-1.16%)
Mar 01, 2018 348.35 349.83 341.67 342.39 619,457 -5.15(-1.48%)
Feb 28, 2018 351.51 353.17 346.81 347.54 676,600 +0.79(+0.23%)
Feb 27, 2018 350.00 351.57 345.20 346.75 579,613 -2.63(-0.75%)
Feb 26, 2018 351.60 352.26 346.60 349.38 511,471 -0.58(-0.17%)
Feb 23, 2018 345.80 356.75 345.80 349.97 1,166,455 +5.91(+1.72%)
Feb 22, 2018 344.06 974,485 +4.87(+1.44%)
Feb 21, 2018 348.07 348.98 338.89 339.18 1,355,258 -10.15(-2.91%)
Feb 20, 2018 353.13 357.72 349.05 349.33 901,772 -6.05(-1.70%)
Feb 16, 2018 355.38 355.38 355.38 0 -3.53(-0.98%)
Feb 15, 2018 370.10 353.39 358.91 3,197,346 -25.13(-6.54%)
Feb 14, 2018 382.70 384.97 377.96 384.05 997,959 -0.37(-0.10%)
Feb 13, 2018 380.40 385.81 380.14 384.42 1,033,027 +4.23(+1.11%)
Feb 12, 2018 377.68 386.11 366.71 380.19 995,224 +4.97(+1.32%)
Feb 09, 2018 363.05 378.92 360.83 375.21 1,186,429 +13.95(+3.86%)
Feb 08, 2018 376.77 378.91 361.23 361.27 1,095,049 -14.19(-3.78%)
Feb 07, 2018 378.91 386.00 375.21 375.45 481,349 -4.20(-1.11%)
Feb 06, 2018 376.54 382.47 371.16 379.66 823,968 -2.57(-0.67%)
Feb 05, 2018 385.06 389.34 376.26 382.23 659,583 -3.16(-0.82%)
Feb 02, 2018 389.48 393.24 383.77 385.38 604,916 -6.34(-1.62%)
Feb 01, 2018 398.90 403.46 391.03 391.72 645,257 -9.38(-2.34%)
Jan 31, 2018 389.88 404.14 387.81 401.10 839,199 +13.77(+3.56%)
Jan 30, 2018 378.91 389.34 378.91 387.33 794,581 +3.88(+1.01%)
Jan 29, 2018 393.87 396.44 382.85 383.45 715,214 -5.67(-1.46%)
Jan 26, 2018 383.31 390.08 380.68 389.12 1,394,347 +2.13(+0.55%)
Jan 25, 2018 389.01 391.93 381.55 386.99 1,054,135 -1.88(-0.48%)
Jan 24, 2018 390.17 392.77 386.71 388.87 694,716 -0.62(-0.16%)
Jan 23, 2018 384.36 393.19 382.93 389.48 904,768 +5.24(+1.36%)
Jan 22, 2018 385.96 387.08 382.06 384.24 797,022 -1.62(-0.42%)
Jan 19, 2018 386.64 389.54 381.97 385.86 680,006 +0.39(+0.10%)
Jan 18, 2018 392.06 384.92 385.47 894,198 -3.92(-1.01%)
Jan 17, 2018 395.54 398.73 386.98 389.39 712,151 -5.46(-1.38%)
Jan 16, 2018 384.90 398.83 384.63 394.86 953,414 +10.71(+2.79%)
Jan 12, 2018 384.15 384.15 384.15 0 +0.49(+0.13%)
Jan 11, 2018 390.36 398.54 383.35 383.66 688,224 -6.71(-1.72%)
Jan 10, 2018 389.71 390.36 722,119 -11.44(-2.85%)
Jan 09, 2018 405.25 406.87 400.06 401.80 451,400 -1.96(-0.48%)
Jan 08, 2018 397.23 406.54 394.77 403.76 604,280 +7.68(+1.94%)
Jan 05, 2018 396.66 397.36 394.60 396.08 381,104 +1.36(+0.34%)
Jan 04, 2018 395.94 396.94 394.27 394.73 511,287 -0.91(-0.23%)
Jan 03, 2018 395.77 398.79 393.58 395.63 527,291 +1.81(+0.46%)
Jan 02, 2018 399.64 402.31 392.98 393.82 697,171 -5.55(-1.39%)
Dec 29, 2017 399.37 399.37 399.37 0 -1.67(-0.42%)
Dec 28, 2017 397.52 402.37 396.00 401.03 359,903 +3.01(+0.76%)
Dec 27, 2017 394.50 398.43 392.77 398.02 339,489 +4.40(+1.12%)
Dec 26, 2017 390.37 394.33 390.05 393.62 358,134 +0.09(+0.02%)
Dec 22, 2017 393.54 394.94 391.02 393.54 504,406 +0.63(+0.16%)
Dec 21, 2017 395.48 397.48 391.83 392.91 367,958 -1.16(-0.29%)
Dec 20, 2017 393.22 394.92 392.09 394.06 552,376 -1.16(-0.29%)
Dec 19, 2017 401.51 402.33 392.40 395.23 427,687 -6.43(-1.60%)
Dec 18, 2017 403.45 407.09 401.34 401.66 626,036 -1.79(-0.44%)
Dec 15, 2017 407.48 407.48 401.21 403.45 960,825 -2.20(-0.54%)
Dec 14, 2017 398.59 406.37 396.71 405.65 444,166 +7.99(+2.01%)
Dec 13, 2017 400.68 402.43 396.75 397.66 707,324 +0.94(+0.24%)
Dec 12, 2017 396.27 399.27 393.37 396.72 371,698 +0.56(+0.14%)
Dec 11, 2017 397.97 401.45 393.38 396.16 563,620 -2.48(-0.62%)
Dec 08, 2017 404.50 405.04 396.70 398.64 436,424 -2.98(-0.74%)
Dec 07, 2017 397.18 403.68 394.79 401.62 626,057 +4.87(+1.23%)
Dec 06, 2017 393.78 398.94 392.85 396.74 369,892 +4.10(+1.04%)
Dec 05, 2017 389.74 396.00 388.60 392.64 485,366 +2.92(+0.75%)
Dec 04, 2017 415.06 415.38 389.31 389.73 743,358 -23.69(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.