Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.790	1.790	1.660	1.710	256,000	+0.04(+2.40%)
Nov 29, 2018	1.720	1.810	1.620	1.670	259,359	-0.07(-4.02%)
Nov 28, 2018	1.770	1.812	1.670	1.740	421,779	-0.02(-1.14%)
Nov 27, 2018	1.870	1.910	1.750	1.760	353,735	-0.11(-5.88%)
Nov 26, 2018	1.950	2.010	1.850	1.870	255,111	-0.08(-4.10%)
Nov 23, 2018	2.000	2.025	1.920	1.950	124,800	-0.05(-2.50%)
Nov 21, 2018		2.000	2.000	2.000	0	-0.08(-3.85%)
Nov 20, 2018	2.100	2.140	1.916	2.080	337,550	-0.02(-0.95%)
Nov 19, 2018	2.250	2.380	2.100	2.100	287,509	-0.18(-7.89%)
Nov 16, 2018	2.290	2.340	2.150	2.280	228,200	-0.03(-1.30%)
Nov 15, 2018	2.170	2.370	2.170	2.310	311,003	+0.11(+5.00%)
Nov 14, 2018	2.400	2.400	2.010	2.200	671,552	-0.17(-7.17%)
Nov 13, 2018	2.360	2.500	2.250	2.370	383,835	+0.01(+0.42%)
Nov 12, 2018	2.740	2.910	2.290	2.360	836,758	-0.39(-14.18%)
Nov 09, 2018	3.670	3.690	2.560	2.750	1,916,200	-0.97(-26.08%)
Nov 08, 2018	3.500	4.100	3.360	3.720	14,992,781	+1.01(+37.27%)
Nov 07, 2018	2.660	2.750	2.580	2.710	155,192	+0.06(+2.26%)
Nov 06, 2018	2.470	2.700	2.460	2.650	330,240	+0.18(+7.29%)
Nov 05, 2018	2.450	2.570	2.300	2.470	157,563	+0.03(+1.23%)
Nov 02, 2018	2.480	2.610	2.290	2.440	367,500	-0.04(-1.61%)
Nov 01, 2018	2.180	2.570	2.180	2.480	2,652,025	+0.30(+13.76%)
Oct 31, 2018	2.210	2.270	2.160	2.180	124,918	-0.02(-0.91%)
Oct 30, 2018	2.250	2.300	2.170	2.200	140,023	-0.05(-2.22%)
Oct 29, 2018	2.290	2.340	2.230	2.250	169,706	-0.02(-0.88%)
Oct 26, 2018	2.280	2.340	2.200	2.270	578,200	-0.06(-2.58%)
Oct 25, 2018	2.260	2.580	2.260	2.330	284,751	+0.04(+1.75%)
Oct 24, 2018	2.580	2.580	2.240	2.290	323,762	-0.31(-11.92%)
Oct 23, 2018	2.510	2.630	2.410	2.600	146,042	+0.00(+0.00%)
Oct 22, 2018	2.790	2.790	2.350	2.600	377,222	-0.12(-4.41%)
Oct 19, 2018	2.770	2.850	2.690	2.720	221,800	-0.05(-1.81%)
Oct 18, 2018	2.900	3.030	2.680	2.770	339,158	-0.11(-3.99%)
Oct 17, 2018	3.240	3.280	2.850	2.885	615,976	-0.61(-17.34%)
Oct 16, 2018	3.440	3.690	3.420	3.490	132,741	+0.05(+1.45%)
Oct 15, 2018	3.370	3.500	3.320	3.440	73,206	+0.04(+1.18%)
Oct 12, 2018	3.500	3.570	3.280	3.400	143,900	+0.03(+0.89%)
Oct 11, 2018	3.570	3.840	3.340	3.370	194,336	-0.24(-6.65%)
Oct 10, 2018	3.910	3.990	3.580	3.610	90,454	-0.34(-8.61%)
Oct 09, 2018	3.750	4.160	3.750	3.950	158,616	+0.17(+4.50%)
Oct 08, 2018	3.810	3.890	3.722	3.780	69,439	-0.03(-0.79%)
Oct 05, 2018	3.840	3.980	3.650	3.810	76,700	-0.07(-1.80%)
Oct 04, 2018	4.100	4.100	3.770	3.880	230,542	-0.32(-7.62%)
Oct 03, 2018	3.890	4.230	3.780	4.200	210,146	+0.28(+7.14%)
Oct 02, 2018	3.580	3.930	3.520	3.920	140,533	+0.36(+10.11%)
Oct 01, 2018	3.900	3.900	3.560	3.560	127,976	-0.14(-3.78%)
Sep 28, 2018	3.660	3.830	3.550	3.700	174,800	+0.01(+0.27%)
Sep 27, 2018	3.670	3.985	3.600	3.690	354,213	+0.05(+1.37%)
Sep 26, 2018	3.300	3.810	3.240	3.640	633,968	+0.35(+10.64%)
Sep 25, 2018	3.200	3.390	3.200	3.290	58,567	+0.06(+1.86%)
Sep 24, 2018	3.280	3.350	3.120	3.230	80,743	-0.07(-2.12%)
Sep 21, 2018	3.310	3.370	3.250	3.300	240,500	-0.04(-1.20%)
Sep 20, 2018	3.100	3.370	3.050	3.340	112,057	+0.25(+8.09%)
Sep 19, 2018	3.030	3.150	3.030	3.090	68,586	+0.05(+1.64%)
Sep 18, 2018	2.910	3.090	2.870	3.040	141,496	+0.13(+4.47%)
Sep 17, 2018	2.870	3.000	2.870	2.910	62,080	+0.02(+0.69%)
Sep 14, 2018	2.880	2.910	2.840	2.890	87,600	+0.00(+0.00%)
Sep 13, 2018	2.970	3.020	2.880	2.890	46,594	-0.05(-1.70%)
Sep 12, 2018	2.910	2.980	2.885	2.940	116,478	+0.01(+0.34%)
Sep 11, 2018	3.050	3.060	2.890	2.930	74,956	-0.10(-3.30%)
Sep 10, 2018	3.000	3.040	2.860	3.030	69,521	+0.05(+1.68%)
Sep 07, 2018	3.010	3.110	2.900	2.980	127,900	-0.08(-2.61%)
Sep 06, 2018	3.270	3.280	3.060	3.060	52,533	-0.20(-6.13%)
Sep 05, 2018	3.200	3.340	3.175	3.260	84,867	+0.02(+0.62%)
Sep 04, 2018	3.390	3.397	3.180	3.240	84,560	-0.15(-4.42%)
Aug 31, 2018		3.390	3.390	3.390	0	+0.10(+3.04%)
Aug 30, 2018	3.040	3.300	3.040	3.290	177,377	+0.23(+7.52%)
Aug 29, 2018	3.020	3.125	3.020	3.060	75,452	+0.02(+0.66%)
Aug 28, 2018	3.120	3.120	3.010	3.040	66,919	-0.03(-0.98%)
Aug 27, 2018	3.070	3.140	3.050	3.070	74,721	+0.03(+0.99%)
Aug 24, 2018	3.050	3.130	3.000	3.040	90,200	+0.01(+0.33%)
Aug 23, 2018	3.200	3.230	3.020	3.030	77,828	-0.16(-5.02%)
Aug 22, 2018	3.230	3.290	3.120	3.190	108,351	-0.04(-1.24%)
Aug 21, 2018	3.200	3.270	3.140	3.230	45,498	+0.04(+1.25%)
Aug 20, 2018	3.200	3.250	3.120	3.190	33,871	+0.01(+0.31%)
Aug 17, 2018	3.110	3.190	3.070	3.180	36,600	+0.05(+1.60%)
Aug 16, 2018	3.130	3.220	3.050	3.130	63,705	+0.05(+1.62%)
Aug 15, 2018	3.210	3.210	2.960	3.080	135,437	-0.16(-4.94%)
Aug 14, 2018	3.190	3.250	3.110	3.240	108,840	+0.09(+2.86%)
Aug 13, 2018	3.130	3.180	3.020	3.150	85,688	+0.00(+0.00%)
Aug 10, 2018	3.260	3.370	3.120	3.150	91,900	-0.12(-3.67%)
Aug 09, 2018	3.030	3.290	2.930	3.270	221,961	+0.46(+16.37%)
Aug 08, 2018	2.950	2.960	2.790	2.810	156,413	-0.13(-4.42%)
Aug 07, 2018	2.920	3.020	2.920	2.940	92,717	+0.05(+1.73%)
Aug 06, 2018	3.150	3.150	2.850	2.890	196,107	-0.30(-9.40%)
Aug 03, 2018	3.110	3.210	3.110	3.190	52,700	+0.10(+3.24%)
Aug 02, 2018	3.390	3.390	3.041	3.090	221,335	-0.32(-9.38%)
Aug 01, 2018	3.500	3.550	3.385	3.410	139,020	-0.09(-2.57%)
Jul 31, 2018	3.470	3.580	3.440	3.500	219,301	+0.04(+1.16%)
Jul 30, 2018	3.500	3.700	3.440	3.460	79,287	-0.07(-1.98%)
Jul 27, 2018	3.510	3.570	3.350	3.530	182,200	+0.02(+0.57%)
Jul 26, 2018	3.540	3.650	3.460	3.510	139,995	-0.03(-0.85%)
Jul 25, 2018	3.300	3.580	3.280	3.540	199,772	+0.26(+7.93%)
Jul 24, 2018	3.280	3.300	3.160	3.280	71,714	+0.02(+0.61%)
Jul 23, 2018	3.260	3.300	3.125	3.260	72,825	-0.03(-0.91%)
Jul 20, 2018	3.420	3.500	3.220	3.290	338,657	-0.13(-3.80%)
Jul 19, 2018	3.020	3.490	3.001	3.420	277,712	+0.40(+13.25%)
Jul 18, 2018	3.070	3.110	3.020	3.020	68,224	-0.07(-2.27%)
Jul 17, 2018	3.120	3.180	3.120	3.090	93,992	-0.03(-0.96%)
Jul 16, 2018	3.150	3.230	3.085	3.120	123,818	+0.01(+0.32%)
Jul 13, 2018	3.100	3.250	3.090	3.110	210,752	+0.02(+0.65%)
Jul 12, 2018	2.900	3.100	2.850	3.090	195,824	+0.21(+7.29%)
Jul 11, 2018	2.900	2.930	2.850	2.880	85,178	-0.04(-1.37%)
Jul 10, 2018	2.950	2.960	2.890	2.920	108,781	-0.02(-0.68%)
Jul 09, 2018	2.960	2.980	2.890	2.940	160,562	-0.04(-1.34%)
Jul 06, 2018	2.920	3.010	2.910	2.980	101,611	+0.07(+2.41%)
Jul 05, 2018	3.000	3.000	2.870	2.910	114,584	-0.03(-1.02%)
Jul 03, 2018		2.940	2.940	2.940	0	+0.07(+2.44%)
Jul 02, 2018	3.030	3.050	2.830	2.870	260,441	-0.19(-6.21%)
Jun 29, 2018	2.970	3.070	2.910	3.060	186,202	+0.08(+2.68%)
Jun 28, 2018	2.980	3.040	2.900	2.980	144,601	-0.02(-0.67%)
Jun 27, 2018	3.080	3.110	2.900	3.000	239,443	-0.07(-2.28%)
Jun 26, 2018	3.000	3.080	2.890	3.070	145,662	+0.09(+3.02%)
Jun 25, 2018	2.930	3.000	2.860	2.980	239,988	+0.05(+1.71%)
Jun 22, 2018	2.860	2.950	2.810	2.930	508,409	+0.10(+3.53%)
Jun 21, 2018	2.730	2.870	2.700	2.830	508,623	+0.10(+3.66%)
Jun 20, 2018	2.890	2.980	2.660	2.730	694,048	-0.07(-2.50%)
Jun 19, 2018	3.050	3.110	2.790	2.800	983,032	-0.25(-8.20%)
Jun 18, 2018	3.110	3.195	3.020	3.050	476,220	-0.06(-1.93%)
Jun 15, 2018		3.250	3.070	3.110	667,717	-0.14(-4.31%)
Jun 14, 2018	3.350	3.350	3.180	3.250	294,396	-0.11(-3.27%)
Jun 13, 2018	3.500	3.519	3.340	3.360	335,527	-0.13(-3.72%)
Jun 12, 2018	3.540	3.610	3.430	3.490	215,065	-0.03(-0.85%)
Jun 11, 2018	3.640	3.690	3.430	3.520	263,323	-0.14(-3.83%)
Jun 08, 2018	3.660	3.740	3.640	3.660	132,390	+0.00(+0.00%)
Jun 07, 2018	3.750	3.770	3.620	3.660	208,377	-0.08(-2.14%)
Jun 06, 2018	3.710	3.860	3.700	3.740	200,741	+0.03(+0.81%)
Jun 05, 2018	3.720	3.810	3.680	3.710	179,128	-0.02(-0.54%)
Jun 04, 2018	3.720	3.809	3.630	3.730	211,033	+0.02(+0.54%)
Jun 01, 2018	3.710	3.860	3.680	3.710	167,301	+0.05(+1.37%)
May 31, 2018	3.900	3.900	3.640	3.660	305,020	-0.15(-3.94%)
May 30, 2018	3.800	3.900	3.790	3.810	143,107	+0.02(+0.53%)
May 29, 2018	3.900	3.930	3.770	3.790	154,839	-0.04(-1.04%)
May 25, 2018		3.830	3.830	3.830	0	-0.12(-3.04%)
May 24, 2018	3.830	3.980	3.830	3.950	55,008	+0.10(+2.60%)
May 23, 2018	3.790	4.000	3.790	3.850	106,950	+0.04(+1.05%)
May 22, 2018	3.910	3.930	3.790	3.810	146,279	-0.09(-2.31%)
May 21, 2018	4.030	4.030	3.860	3.900	151,903	-0.07(-1.76%)
May 18, 2018	4.000	4.050	3.910	3.970	141,524	+0.05(+1.28%)
May 17, 2018	4.000	4.070	3.900	3.920	199,568	-0.08(-2.00%)
May 16, 2018	4.090	4.150	3.960	4.000	115,288	-0.10(-2.44%)
May 15, 2018	4.180	4.218	4.080	4.100	100,838	-0.11(-2.61%)
May 14, 2018	4.150	4.400	4.120	4.210	228,407	+0.12(+2.93%)
May 11, 2018	4.140	4.200	3.950	4.090	87,565	-0.06(-1.45%)
May 10, 2018	4.090	4.350	4.061	4.150	180,015	+0.04(+0.97%)
May 09, 2018	3.930	4.110	3.930	4.110	128,143	+0.18(+4.58%)
May 08, 2018	3.990	4.070	3.860	3.930	100,822	-0.10(-2.48%)
May 07, 2018	3.960	4.090	3.910	4.030	112,702	+0.12(+3.07%)
May 04, 2018	3.790	4.020	3.790	3.910	80,664	+0.08(+2.09%)
May 03, 2018	3.990	3.990	3.780	3.830	95,145	-0.16(-4.01%)
May 02, 2018	3.930	4.090	3.910	3.990	106,537	+0.06(+1.53%)
May 01, 2018	3.920	3.970	3.850	3.930	81,728	+0.03(+0.77%)
Apr 30, 2018	4.140	4.140	3.890	3.900	88,315	-0.21(-5.11%)
Apr 27, 2018	4.060	4.140	3.950	4.110	116,244	+0.08(+1.99%)
Apr 26, 2018	4.050	4.100	3.990	4.030	103,214	+0.04(+1.00%)
Apr 25, 2018	4.100	4.160	3.960	3.990	105,602	-0.09(-2.21%)
Apr 24, 2018	4.150	4.250	4.040	4.080	143,036	+0.00(+0.00%)
Apr 23, 2018	4.180	4.210	4.060	4.080	84,990	-0.07(-1.69%)
Apr 20, 2018	3.990	4.180	3.945	4.150	79,332	+0.12(+2.98%)
Apr 19, 2018	4.140	4.160	4.000	4.030	71,279	-0.08(-1.95%)
Apr 18, 2018	4.230	4.240	4.090	4.110	83,537	-0.11(-2.61%)
Apr 17, 2018	4.030	4.250	3.940	4.220	203,241	+0.21(+5.24%)
Apr 16, 2018	3.830	4.030	3.800	4.010	149,430	+0.20(+5.25%)
Apr 13, 2018	3.870	3.900	3.735	3.810	116,750	-0.03(-0.78%)
Apr 12, 2018	3.830	3.990	3.711	3.840	219,604	+0.06(+1.59%)
Apr 11, 2018	3.700	3.930	3.700	3.780	185,474	+0.07(+1.89%)
Apr 10, 2018	3.640	3.900	3.550	3.710	299,946	+0.13(+3.63%)
Apr 09, 2018	3.690	3.730	3.550	3.580	89,860	-0.03(-0.83%)
Apr 06, 2018	3.650	3.800	3.570	3.610	97,574	-0.08(-2.17%)
Apr 05, 2018	3.910	3.910	3.680	3.690	160,693	-0.14(-3.66%)
Apr 04, 2018	3.670	3.900	3.670	3.830	263,569	+0.15(+4.08%)
Apr 03, 2018	3.620	3.750	3.580	3.680	135,427	+0.06(+1.66%)
Apr 02, 2018	3.890	3.955	3.600	3.620	239,060	-0.27(-6.94%)
Mar 29, 2018		3.890	3.890	3.890	0	+0.09(+2.37%)
Mar 28, 2018	3.800	3.940	3.700	3.800	214,001	+0.01(+0.26%)
Mar 27, 2018	3.980	4.040	3.790	3.790	154,694	-0.16(-4.05%)
Mar 26, 2018	3.880	3.960	3.810	3.950	173,632	+0.15(+3.95%)
Mar 23, 2018	3.930	4.060	3.800	3.800	217,940	-0.10(-2.56%)
Mar 22, 2018	3.930	4.080	3.890	3.900	157,124	-0.05(-1.27%)
Mar 21, 2018	4.000	4.110	3.940	3.950	170,271	-0.03(-0.75%)
Mar 20, 2018	4.000	4.080	3.947	3.980	199,392	+0.00(+0.00%)
Mar 19, 2018	4.130	4.130	3.920	3.980	271,094	-0.13(-3.16%)
Mar 16, 2018	4.020	4.320	4.020	4.110	362,941	+0.07(+1.73%)
Mar 15, 2018	4.230	4.275	4.025	4.040	290,127	-0.13(-3.12%)
Mar 14, 2018	4.340	4.340	4.000	4.170	386,890	-0.13(-3.02%)
Mar 13, 2018	4.660	4.680	4.250	4.300	333,820	-0.31(-6.72%)
Mar 12, 2018	4.620	4.730	4.520	4.610	151,213	+0.01(+0.22%)
Mar 09, 2018	4.510	4.681	4.430	4.600	199,273	+0.11(+2.45%)
Mar 08, 2018	4.650	4.750	4.480	4.490	168,069	-0.12(-2.60%)
Mar 07, 2018	4.600	4.760	4.560	4.610	201,828	-0.08(-1.71%)
Mar 06, 2018	5.010	5.010	4.670	4.690	190,104	-0.27(-5.44%)
Mar 05, 2018	4.760	5.090	4.760	4.960	491,398	+0.21(+4.42%)
Mar 02, 2018	4.410	4.850	4.410	4.750	269,716	+0.35(+7.95%)
Mar 01, 2018	4.420	4.540	4.332	4.400	196,842	-0.04(-0.90%)
Feb 28, 2018	4.670	4.700	4.420	4.440	158,847	-0.22(-4.72%)
Feb 27, 2018	4.630	4.860	4.630	4.660	111,581	-0.03(-0.64%)
Feb 26, 2018	4.920	4.920	4.600	4.690	158,345	-0.16(-3.30%)
Feb 23, 2018	4.740	4.940	4.660	4.850	223,180	+0.10(+2.11%)
Feb 22, 2018				4.750	255,715	+0.20(+4.40%)
Feb 21, 2018	4.230	4.650	4.168	4.550	215,424	+0.27(+6.31%)
Feb 20, 2018	4.350	4.470	4.240	4.280	124,077	-0.17(-3.82%)
Feb 16, 2018		4.450	4.450	4.450	0	+0.00(+0.00%)
Feb 15, 2018	4.460	4.470	4.305	4.450	105,344	+0.03(+0.68%)
Feb 14, 2018	4.350	4.550	4.250	4.420	199,297	-0.02(-0.45%)
Feb 13, 2018	3.950	4.480	3.870	4.440	318,493	+0.49(+12.41%)
Feb 12, 2018	3.870	4.070	3.850	3.950	214,441	+0.07(+1.80%)
Feb 09, 2018	3.910	3.972	3.670	3.880	541,764	-0.02(-0.51%)
Feb 08, 2018	4.080	4.130	3.890	3.900	213,133	-0.17(-4.18%)
Feb 07, 2018	4.050	4.110	3.910	4.070	191,111	+0.03(+0.74%)
Feb 06, 2018	3.510	4.160	3.510	4.040	709,433	+0.22(+5.76%)
Feb 05, 2018	3.970	4.130	3.710	3.820	563,501	-0.12(-3.05%)
Feb 02, 2018	4.230	4.430	3.930	3.940	523,724	-0.34(-7.94%)
Feb 01, 2018	4.380	4.420	4.240	4.280	204,982	-0.14(-3.17%)
Jan 31, 2018	4.680	4.680	4.410	4.420	228,142	-0.18(-3.91%)
Jan 30, 2018	4.500	4.760	4.500	4.600	235,380	-0.19(-3.97%)
Jan 29, 2018	4.810	5.040	4.770	4.790	154,574	-0.10(-2.04%)
Jan 26, 2018	4.890	5.080	4.829	4.890	134,128	+0.03(+0.62%)
Jan 25, 2018	5.000	5.030	4.850	4.860	190,511	-0.11(-2.21%)
Jan 24, 2018	5.330	5.360	4.760	4.970	330,165	-0.34(-6.40%)
Jan 23, 2018	4.800	5.470	4.720	5.310	582,429	+0.60(+12.74%)
Jan 22, 2018	4.350	4.730	4.350	4.710	316,313	+0.34(+7.78%)
Jan 19, 2018	4.370	4.450	4.310	4.370	175,368	-0.01(-0.23%)
Jan 18, 2018	4.570	4.620	4.380	4.380	197,644	-0.18(-3.95%)
Jan 17, 2018	4.460	4.630	4.390	4.560	239,129	+0.17(+3.87%)
Jan 16, 2018	4.660	4.880	4.370	4.390	351,995	-0.23(-4.98%)
Jan 12, 2018		4.620	4.620	4.620	0	+0.18(+4.05%)
Jan 11, 2018	4.460	4.540	4.400	4.440	156,577	-0.06(-1.33%)
Jan 10, 2018			4.450	4.500	387,936	-0.07(-1.53%)
Jan 09, 2018	4.490	4.640	4.485	4.570	134,032	+0.05(+1.11%)
Jan 08, 2018	4.640	4.640	4.350	4.520	213,498	-0.08(-1.74%)
Jan 05, 2018	4.640	4.740	4.420	4.600	254,713	+0.03(+0.66%)
Jan 04, 2018	4.560	4.630	4.260	4.570	279,157	+0.06(+1.33%)
Jan 03, 2018	4.420	4.600	4.371	4.510	142,448	+0.13(+2.97%)
Jan 02, 2018	4.510	4.650	4.270	4.380	198,107	-0.11(-2.45%)
Dec 29, 2017		4.490	4.490	4.490	0	-0.13(-2.81%)
Dec 28, 2017	4.550	4.690	4.450	4.620	210,344	+0.07(+1.54%)
Dec 27, 2017	4.600	4.760	4.530	4.550	129,969	+0.00(+0.00%)
Dec 26, 2017		4.940	4.460	4.550	345,532	-0.33(-6.76%)
Dec 22, 2017	5.160	5.270	4.830	4.880	152,639	-0.33(-6.33%)
Dec 21, 2017	5.250	5.370	5.190	5.210	164,205	-0.05(-0.95%)
Dec 20, 2017	5.150	5.310	5.091	5.260	159,893	+0.12(+2.33%)
Dec 19, 2017	5.110	5.440	5.010	5.140	513,428	+0.02(+0.39%)
Dec 18, 2017	4.900	5.180	4.900	5.120	292,311	+0.05(+0.99%)
Dec 15, 2017	4.750	5.100	4.730	5.070	538,701	+0.33(+6.96%)
Dec 14, 2017	5.040	5.220	4.690	4.740	203,512	-0.31(-6.14%)
Dec 13, 2017	5.040	5.310	4.960	5.050	238,315	+0.05(+1.00%)
Dec 12, 2017	4.930	5.100	4.870	5.000	201,756	+0.12(+2.46%)
Dec 11, 2017	5.000	5.140	4.845	4.880	231,225	-0.07(-1.41%)
Dec 08, 2017	5.040	5.100	4.910	4.950	224,946	-0.01(-0.20%)
Dec 07, 2017	5.040	5.140	4.930	4.960	160,615	-0.04(-0.80%)
Dec 06, 2017	4.920	5.070	4.800	5.000	260,208	+0.09(+1.83%)
Dec 05, 2017	4.990	5.090	4.870	4.910	248,745	-0.11(-2.19%)
Dec 04, 2017	4.880	4.930	4.880	5.020	224,688	+0.14(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.