Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.20	27.73	26.99	27.71	1,100,800	+0.47(+1.73%)
Nov 29, 2018	26.98	27.64	26.73	27.24	1,239,964	+0.23(+0.85%)
Nov 28, 2018	26.30	27.11	25.94	27.01	804,509	+0.99(+3.80%)
Nov 27, 2018	25.85	26.28	25.70	26.02	590,675	-0.10(-0.38%)
Nov 26, 2018	25.83	26.19	25.53	26.12	728,688	+0.81(+3.20%)
Nov 23, 2018	25.22	25.70	25.22	25.31	237,600	-0.26(-1.02%)
Nov 21, 2018		25.57	25.57	25.57	0	+0.28(+1.11%)
Nov 20, 2018	25.14	25.82	24.74	25.29	1,040,560	-0.62(-2.39%)
Nov 19, 2018	26.18	26.28	25.69	25.91	784,941	-0.38(-1.45%)
Nov 16, 2018	25.91	26.32	25.88	26.29	649,100	+0.21(+0.81%)
Nov 15, 2018	25.57	26.21	25.24	26.08	717,829	+0.48(+1.87%)
Nov 14, 2018	26.37	26.71	25.32	25.60	565,783	-0.38(-1.46%)
Nov 13, 2018	25.72	26.46	25.72	25.98	1,002,999	+0.29(+1.13%)
Nov 12, 2018	27.53	27.67	25.59	25.69	1,476,623	-2.10(-7.56%)
Nov 09, 2018	27.47	28.00	27.15	27.79	1,423,900	-0.11(-0.39%)
Nov 08, 2018	27.77	28.19	27.73	27.90	823,979	-0.04(-0.14%)
Nov 07, 2018	26.79	28.00	26.37	27.94	1,286,859	+1.37(+5.16%)
Nov 06, 2018	26.79	27.08	26.35	26.57	2,039,730	-0.22(-0.82%)
Nov 05, 2018	27.50	27.74	26.65	26.79	1,529,290	-0.71(-2.58%)
Nov 02, 2018	28.00	28.41	27.45	27.50	1,330,400	-0.53(-1.89%)
Nov 01, 2018	26.94	28.21	26.94	28.03	1,737,578	+1.18(+4.39%)
Oct 31, 2018	24.42	27.96	24.42	26.85	4,272,940	+3.03(+12.72%)
Oct 30, 2018	23.90	24.41	23.41	23.82	2,745,846	+0.01(+0.04%)
Oct 29, 2018	24.81	24.95	23.41	23.81	1,699,184	-0.45(-1.85%)
Oct 26, 2018	24.63	24.92	24.14	24.26	1,322,500	-0.86(-3.42%)
Oct 25, 2018	24.75	25.33	24.70	25.12	830,522	+0.70(+2.87%)
Oct 24, 2018	25.68	25.89	24.39	24.42	854,147	-1.21(-4.72%)
Oct 23, 2018	25.25	25.99	24.63	25.63	798,653	-0.14(-0.54%)
Oct 22, 2018	25.92	26.19	25.41	25.77	1,002,036	-0.02(-0.08%)
Oct 19, 2018	25.88	25.99	25.48	25.79	909,100	-0.04(-0.15%)
Oct 18, 2018	26.30	26.40	25.76	25.83	841,796	-0.53(-2.01%)
Oct 17, 2018	25.86	26.49	25.78	26.36	1,290,274	+0.38(+1.46%)
Oct 16, 2018	25.34	25.99	24.94	25.98	530,934	+0.90(+3.59%)
Oct 15, 2018	24.69	25.53	24.51	25.08	1,246,217	+0.33(+1.33%)
Oct 12, 2018	25.50	25.55	24.15	24.75	1,163,400	-0.02(-0.08%)
Oct 11, 2018	25.75	26.02	24.75	24.77	1,569,361	-1.12(-4.33%)
Oct 10, 2018	26.81	26.83	25.87	25.89	1,481,286	-1.04(-3.86%)
Oct 09, 2018	26.76	26.99	26.63	26.93	889,702	+0.12(+0.45%)
Oct 08, 2018	26.94	27.02	26.33	26.81	861,562	-0.23(-0.85%)
Oct 05, 2018	27.43	27.58	26.96	27.04	1,171,000	-0.50(-1.82%)
Oct 04, 2018	28.01	28.12	27.35	27.54	657,041	-0.60(-2.13%)
Oct 03, 2018	27.88	28.41	27.77	28.14	502,671	+0.40(+1.44%)
Oct 02, 2018	27.71	28.11	27.59	27.74	822,257	+0.06(+0.22%)
Oct 01, 2018	28.51	28.64	27.57	27.68	966,220	-0.73(-2.57%)
Sep 28, 2018	28.49	28.85	28.37	28.41	783,000	-0.15(-0.53%)
Sep 27, 2018	28.31	28.68	28.06	28.56	797,921	+0.29(+1.03%)
Sep 26, 2018	28.49	28.79	28.25	28.27	625,263	-0.15(-0.53%)
Sep 25, 2018	28.48	28.73	28.38	28.42	731,914	-0.08(-0.28%)
Sep 24, 2018	28.99	29.10	28.35	28.50	841,647	-0.67(-2.30%)
Sep 21, 2018	29.20	29.49	29.03	29.17	2,289,000	-0.09(-0.31%)
Sep 20, 2018	29.05	29.32	28.87	29.26	582,077	+0.42(+1.46%)
Sep 19, 2018	28.70	28.95	28.70	28.84	527,217	+0.27(+0.95%)
Sep 18, 2018	28.40	28.60	28.07	28.57	520,943	+0.24(+0.85%)
Sep 17, 2018	28.63	28.63	28.21	28.33	719,111	-0.36(-1.25%)
Sep 14, 2018	28.60	28.75	28.13	28.69	809,900	+0.16(+0.56%)
Sep 13, 2018	28.50	28.82	28.43	28.53	692,745	+0.25(+0.88%)
Sep 12, 2018	28.00	28.39	27.78	28.28	817,915	+0.19(+0.68%)
Sep 11, 2018	28.09	28.38	27.53	28.09	745,288	-0.15(-0.53%)
Sep 10, 2018	28.32	28.44	28.11	28.24	964,471	+0.10(+0.36%)
Sep 07, 2018	27.76	28.35	27.55	28.14	796,300	+0.27(+0.97%)
Sep 06, 2018	28.30	28.46	27.74	27.87	1,066,522	-0.39(-1.38%)
Sep 05, 2018	28.27	28.40	28.03	28.26	1,087,518	-0.11(-0.39%)
Sep 04, 2018	28.23	28.73	27.94	28.37	1,123,956	-0.04(-0.14%)
Aug 31, 2018		28.41	28.41	28.41	0	-0.27(-0.94%)
Aug 30, 2018	28.82	28.99	28.46	28.68	980,233	-0.22(-0.76%)
Aug 29, 2018	28.96	29.04	28.16	28.90	1,120,954	-0.13(-0.45%)
Aug 28, 2018	28.99	29.62	28.95	29.03	1,333,165	+0.07(+0.24%)
Aug 27, 2018	28.75	29.47	28.65	28.96	1,234,123	+0.45(+1.58%)
Aug 24, 2018	28.40	28.58	28.23	28.51	828,500	+0.21(+0.74%)
Aug 23, 2018	28.11	28.45	27.95	28.30	797,615	+0.19(+0.68%)
Aug 22, 2018	27.95	28.48	27.75	28.11	839,149	+0.08(+0.29%)
Aug 21, 2018	27.94	28.43	27.78	28.03	610,998	+0.21(+0.75%)
Aug 20, 2018	27.75	27.98	27.50	27.82	547,691	+0.14(+0.51%)
Aug 17, 2018	27.14	27.87	26.88	27.68	1,099,400	+0.48(+1.76%)
Aug 16, 2018	27.08	27.27	26.90	27.20	714,274	+0.29(+1.08%)
Aug 15, 2018	27.39	27.60	26.60	26.91	1,053,329	-0.71(-2.57%)
Aug 14, 2018	27.29	27.83	27.29	27.62	1,607,573	+0.36(+1.32%)
Aug 13, 2018	28.05	28.31	27.20	27.26	1,222,695	-0.66(-2.36%)
Aug 10, 2018	28.40	28.47	27.77	27.92	982,100	-0.87(-3.02%)
Aug 09, 2018	29.18	29.45	28.79	28.79	1,514,465	-0.37(-1.27%)
Aug 08, 2018	28.84	29.25	28.56	29.16	1,370,560	+0.32(+1.11%)
Aug 07, 2018	28.69	29.15	28.57	28.84	1,014,751	+0.44(+1.55%)
Aug 06, 2018	27.98	28.67	27.96	28.40	1,338,094	+0.48(+1.72%)
Aug 03, 2018	27.22	28.00	27.14	27.92	1,598,100	+0.74(+2.72%)
Aug 02, 2018	27.01	27.42	26.92	27.18	1,239,209	-0.01(-0.04%)
Aug 01, 2018	27.74	27.80	26.58	27.19	2,429,759	-0.73(-2.61%)
Jul 31, 2018	27.88	28.04	27.21	27.92	1,780,849	+0.15(+0.54%)
Jul 30, 2018	28.15	28.35	27.59	27.77	1,550,893	-0.44(-1.56%)
Jul 27, 2018	27.77	28.75	27.50	28.21	4,508,000	-2.46(-8.02%)
Jul 26, 2018	30.99	31.39	30.46	30.67	1,328,698	-0.32(-1.03%)
Jul 25, 2018	30.35	31.00	30.19	30.99	786,983	+0.55(+1.81%)
Jul 24, 2018	31.00	31.30	30.36	30.44	685,978	-0.43(-1.39%)
Jul 23, 2018	30.73	31.03	30.19	30.87	585,561	+0.09(+0.29%)
Jul 20, 2018	31.22	31.25	30.72	30.78	425,466	-0.47(-1.50%)
Jul 19, 2018	31.41	31.61	31.14	31.25	573,552	-0.25(-0.79%)
Jul 18, 2018	31.43	31.53	31.17	31.50	719,791	+0.07(+0.22%)
Jul 17, 2018	30.88	31.48	30.88	31.43	426,893	+0.44(+1.42%)
Jul 16, 2018	31.40	31.53	30.76	30.99	519,194	-0.41(-1.31%)
Jul 13, 2018	31.25	31.65	31.11	31.40	533,396	+0.11(+0.35%)
Jul 12, 2018	31.49	31.59	31.23	31.29	512,257	-0.04(-0.13%)
Jul 11, 2018	31.32	31.63	31.28	31.33	1,509,203	-0.32(-1.01%)
Jul 10, 2018	31.37	31.65	31.29	31.65	553,231	+0.30(+0.96%)
Jul 09, 2018	30.97	31.39	30.84	31.35	768,283	+0.59(+1.92%)
Jul 06, 2018	30.50	30.82	30.39	30.76	589,572	+0.26(+0.85%)
Jul 05, 2018	29.81	30.52	29.69	30.50	821,657	+0.90(+3.04%)
Jul 03, 2018		29.60	29.60	29.60	0	-0.50(-1.66%)
Jul 02, 2018	29.72	30.17	29.37	30.10	584,479	+0.12(+0.40%)
Jun 29, 2018	30.33	30.59	29.97	29.98	738,175	-0.19(-0.63%)
Jun 28, 2018	29.65	30.28	29.48	30.17	862,910	+0.40(+1.34%)
Jun 27, 2018	30.23	30.56	29.75	29.77	914,059	-0.42(-1.39%)
Jun 26, 2018	30.10	30.30	29.64	30.19	918,964	+0.10(+0.33%)
Jun 25, 2018	31.07	31.21	29.99	30.09	927,214	-1.13(-3.62%)
Jun 22, 2018	31.00	31.40	30.78	31.22	1,256,344	+0.52(+1.69%)
Jun 21, 2018	31.25	31.36	30.60	30.70	1,001,823	-0.56(-1.79%)
Jun 20, 2018	32.10	32.15	31.24	31.26	1,212,872	-0.71(-2.22%)
Jun 19, 2018	31.98	32.23	31.63	31.97	1,008,665	-0.25(-0.78%)
Jun 18, 2018	31.86	32.29	31.71	32.22	792,267	+0.05(+0.16%)
Jun 15, 2018		32.17	31.73	32.17	1,653,949	+0.44(+1.39%)
Jun 14, 2018	31.38	31.73	31.19	31.73	1,130,403	+0.44(+1.41%)
Jun 13, 2018	31.52	31.56	31.25	31.29	869,389	-0.23(-0.73%)
Jun 12, 2018	31.71	31.75	31.38	31.52	657,912	-0.19(-0.60%)
Jun 11, 2018	31.15	31.79	31.03	31.71	1,333,154	+0.56(+1.80%)
Jun 08, 2018	31.37	31.39	30.71	31.15	879,268	-0.26(-0.83%)
Jun 07, 2018	31.54	32.00	31.25	31.41	1,246,440	-0.08(-0.25%)
Jun 06, 2018		31.50		31.49	1,485,126	+0.63(+2.04%)
Jun 05, 2018	30.43	30.91	30.32	30.86	1,650,940	+0.42(+1.38%)
Jun 04, 2018	30.19	30.45	29.97	30.44	1,122,724	+0.31(+1.03%)
Jun 01, 2018	30.46	30.51	30.05	30.13	841,237	+0.03(+0.10%)
May 31, 2018	30.18	30.32	30.04	30.10	1,417,643	-0.12(-0.40%)
May 30, 2018	29.82	30.30	29.51	30.22	1,439,581	+0.69(+2.34%)
May 29, 2018	29.08	29.58	29.01	29.53	870,132	+0.09(+0.31%)
May 25, 2018		29.44	29.44	29.44	0	+0.01(+0.03%)
May 24, 2018	30.40	30.40	29.02	29.43	1,823,052	-1.31(-4.26%)
May 23, 2018	30.85	30.86	30.32	30.74	846,473	-0.42(-1.35%)
May 22, 2018	31.33	31.53	31.13	31.16	626,776	-0.14(-0.45%)
May 21, 2018	31.29	31.50	31.14	31.30	680,442	+0.12(+0.38%)
May 18, 2018	31.19	31.35	30.25	31.18	878,572	-0.04(-0.13%)
May 17, 2018	31.02	31.36	30.88	31.22	1,561,880	+0.16(+0.52%)
May 16, 2018	30.53	31.12	30.27	31.06	880,313	+0.37(+1.21%)
May 15, 2018	30.70	30.92	30.47	30.69	1,315,538	-0.32(-1.03%)
May 14, 2018	30.77	31.22	30.56	31.01	1,093,004	+0.24(+0.78%)
May 11, 2018	30.72	30.89	30.66	30.77	1,155,145	+0.15(+0.49%)
May 10, 2018	30.00	30.69	29.89	30.62	1,691,866	+0.73(+2.44%)
May 09, 2018	29.61	30.03	29.52	29.89	1,321,948	+0.44(+1.49%)
May 08, 2018	28.37	29.47	28.37	29.45	2,154,888	+1.10(+3.88%)
May 07, 2018	27.79	28.63	27.66	28.35	1,276,777	+0.65(+2.35%)
May 04, 2018	26.81	27.90	26.70	27.70	1,773,072	+0.60(+2.21%)
May 03, 2018	27.69	27.78	27.00	27.10	2,383,118	-0.79(-2.83%)
May 02, 2018	27.51	27.99	26.00	27.89	5,454,584	-3.26(-10.47%)
May 01, 2018	30.69	31.24	30.39	31.15	1,698,632	+0.38(+1.23%)
Apr 30, 2018	31.05	31.49	30.68	30.77	1,455,258	-0.29(-0.93%)
Apr 27, 2018	31.24	31.65	31.05	31.06	1,172,157	-0.13(-0.42%)
Apr 26, 2018	31.42	31.51	30.93	31.19	720,153	-0.02(-0.06%)
Apr 25, 2018	31.14	31.43	30.97	31.21	1,190,519	-0.07(-0.22%)
Apr 24, 2018	31.40	31.57	30.92	31.28	1,121,155	+0.12(+0.39%)
Apr 23, 2018	31.64	31.66	30.93	31.16	1,062,008	-0.41(-1.30%)
Apr 20, 2018	32.13	32.25	31.43	31.57	987,645	-0.46(-1.44%)
Apr 19, 2018	31.99	32.38	31.68	32.03	1,283,385	+0.00(+0.00%)
Apr 18, 2018	31.66	32.46	31.62	32.03	1,164,821	+0.41(+1.30%)
Apr 17, 2018	31.72	31.93	31.53	31.62	914,343	+0.07(+0.22%)
Apr 16, 2018	31.38	31.87	31.11	31.55	1,106,540	+0.40(+1.28%)
Apr 13, 2018	31.70	31.82	30.93	31.15	1,189,107	-0.30(-0.95%)
Apr 12, 2018	31.69	31.96	31.24	31.45	1,015,056	-0.13(-0.41%)
Apr 11, 2018	31.49	31.91	31.07	31.58	1,138,858	-0.25(-0.79%)
Apr 10, 2018	31.18	32.21	30.86	31.83	2,153,400	+1.42(+4.67%)
Apr 09, 2018	31.02	31.11	30.38	30.41	906,833	-0.30(-0.98%)
Apr 06, 2018	30.90	31.39	30.59	30.71	690,497	-0.58(-1.85%)
Apr 05, 2018	31.52	31.70	31.05	31.29	730,292	-0.05(-0.16%)
Apr 04, 2018	30.51	31.40	30.51	31.34	568,845	+0.23(+0.74%)
Apr 03, 2018	31.00	31.32	30.59	31.11	807,964	+0.31(+1.01%)
Apr 02, 2018	31.48	31.56	30.57	30.80	1,063,881	-0.72(-2.28%)
Mar 29, 2018		31.52	31.52	31.52	0	+0.63(+2.04%)
Mar 28, 2018	30.75	31.03	30.29	30.89	1,746,875	+0.02(+0.06%)
Mar 27, 2018	30.88	31.13	30.59	30.87	1,310,934	+0.22(+0.72%)
Mar 26, 2018	30.86	30.89	30.13	30.65	1,220,825	+0.38(+1.26%)
Mar 23, 2018	31.41	31.68	30.27	30.27	1,403,780	-1.18(-3.75%)
Mar 22, 2018	32.64	33.05	31.45	31.45	1,238,049	-1.78(-5.36%)
Mar 21, 2018	32.84	33.66	32.82	33.23	528,023	+0.25(+0.76%)
Mar 20, 2018	33.49	33.81	32.73	32.98	800,740	-0.50(-1.49%)
Mar 19, 2018	34.57	34.57	33.34	33.48	839,537	-1.32(-3.79%)
Mar 16, 2018	34.74	35.20	34.70	34.80	1,006,757	+0.17(+0.49%)
Mar 15, 2018	35.00	35.06	34.37	34.63	604,427	-0.34(-0.97%)
Mar 14, 2018	35.57	35.60	34.79	34.97	456,942	-0.45(-1.27%)
Mar 13, 2018	35.87	35.96	35.24	35.42	827,800	-0.28(-0.78%)
Mar 12, 2018	35.58	35.91	35.29	35.70	749,958	+0.19(+0.54%)
Mar 09, 2018	35.20	35.57	35.02	35.51	714,701	+0.52(+1.49%)
Mar 08, 2018	34.96	35.09	34.65	34.99	547,775	+0.17(+0.49%)
Mar 07, 2018		35.25	34.55	34.82	1,082,108	-0.13(-0.37%)
Mar 06, 2018	34.69	34.97	34.62	34.95	980,828	+0.35(+1.01%)
Mar 05, 2018	33.40	34.81	33.28	34.60	993,798	+0.93(+2.76%)
Mar 02, 2018	32.64	33.88	32.47	33.67	725,603	+0.70(+2.12%)
Mar 01, 2018	32.96	33.46	32.79	32.97	1,014,937	-0.03(-0.09%)
Feb 28, 2018	33.20	33.44	32.84	33.00	1,370,247	-0.12(-0.36%)
Feb 27, 2018	32.96	33.41	32.79	33.12	1,024,766	+0.08(+0.24%)
Feb 26, 2018	32.58	33.15	32.17	33.04	1,165,369	+0.47(+1.44%)
Feb 23, 2018	32.14	32.59	32.14	32.57	565,462	+0.68(+2.13%)
Feb 22, 2018			31.86	31.89	876,490	-0.38(-1.18%)
Feb 21, 2018	32.72	32.93	32.26	32.27	1,164,712	-0.50(-1.53%)
Feb 20, 2018	32.43	33.13	32.43	32.77	835,816	+0.14(+0.43%)
Feb 16, 2018		32.63	32.63	32.63	0	-0.47(-1.42%)
Feb 15, 2018	33.02	33.35	32.44	33.10	1,011,681	+0.25(+0.76%)
Feb 14, 2018	31.10	33.03	31.10	32.85	1,274,195	+1.39(+4.42%)
Feb 13, 2018	31.39	31.83	30.88	31.46	2,074,419	-0.26(-0.82%)
Feb 12, 2018	31.11	32.38	30.96	31.72	2,284,719	+1.16(+3.80%)
Feb 09, 2018	32.00	32.74	29.60	30.56	4,865,822	-2.95(-8.80%)
Feb 08, 2018		34.75	33.38	33.51	2,303,411	-0.90(-2.62%)
Feb 07, 2018	34.91	35.01	34.41	34.41	1,573,545	-0.74(-2.11%)
Feb 06, 2018	33.43	35.58	33.12	35.15	1,532,762	+0.30(+0.86%)
Feb 05, 2018	35.74	36.02	34.55	34.85	969,190	-1.13(-3.14%)
Feb 02, 2018	37.40	37.40	35.90	35.98	1,013,284	-1.74(-4.61%)
Feb 01, 2018	37.39	38.19	37.15	37.72	1,046,491	+0.21(+0.56%)
Jan 31, 2018	37.65	37.76	37.10	37.51	1,202,120	+0.17(+0.46%)
Jan 30, 2018	37.55	37.82	37.08	37.34	1,861,973	-0.73(-1.92%)
Jan 29, 2018	37.80	38.68	37.73	38.07	1,424,655	+0.18(+0.48%)
Jan 26, 2018	37.31	37.91	37.24	37.89	655,998	+0.60(+1.61%)
Jan 25, 2018	37.79	38.04	37.25	37.29	828,647	-0.42(-1.11%)
Jan 24, 2018	38.00	38.44	37.35	37.71	1,095,487	+0.07(+0.19%)
Jan 23, 2018	37.14	37.87	36.75	37.64	1,379,650	+1.07(+2.93%)
Jan 22, 2018	36.50	36.91	36.50	36.57	1,010,247	-0.12(-0.33%)
Jan 19, 2018	35.98	36.70	35.89	36.69	1,224,326	+0.82(+2.29%)
Jan 18, 2018	36.05	36.35	35.81	35.87	1,798,031	-0.22(-0.61%)
Jan 17, 2018	36.22	36.50	36.04	36.09	774,423	+0.02(+0.06%)
Jan 16, 2018	35.99	36.50	35.99	36.07	875,275	+0.22(+0.61%)
Jan 12, 2018		35.85	35.85	35.85	0	-0.09(-0.25%)
Jan 11, 2018	35.22	36.21	35.22	35.94	1,423,257	+0.97(+2.77%)
Jan 10, 2018		35.20		34.97	1,651,024	+0.00(+0.00%)
Jan 09, 2018	35.39	35.77	34.82	34.97	1,193,431	-0.51(-1.44%)
Jan 08, 2018	34.47	35.60	34.30	35.48	1,423,847	+0.98(+2.84%)
Jan 05, 2018	34.16	34.67	34.07	34.50	1,147,405	+0.42(+1.23%)
Jan 04, 2018	35.24	35.29	34.02	34.08	2,024,326	-1.00(-2.85%)
Jan 03, 2018	34.89	35.29	34.73	35.08	1,319,195	+0.23(+0.66%)
Jan 02, 2018	34.21	34.97	34.15	34.85	1,624,338	+0.86(+2.53%)
Dec 29, 2017		33.99	33.99	33.99	0	-0.02(-0.06%)
Dec 28, 2017	33.81	34.10	33.80	34.01	739,744	+0.26(+0.77%)
Dec 27, 2017	33.66	33.90	33.59	33.75	764,748	+0.12(+0.36%)
Dec 26, 2017	33.42	33.87	33.40	33.63	874,262	+0.04(+0.12%)
Dec 22, 2017	33.57	33.64	33.31	33.59	665,702	+0.00(+0.00%)
Dec 21, 2017	33.57	33.90	33.24	33.59	1,143,583	-0.01(-0.03%)
Dec 20, 2017	33.67	33.81	33.44	33.60	1,184,000	+0.00(+0.00%)
Dec 19, 2017	33.34	33.72	33.23	33.60	1,408,480	+0.09(+0.27%)
Dec 18, 2017	33.26	33.58	33.19	33.51	1,555,929	+0.57(+1.73%)
Dec 15, 2017	32.45	33.16	32.45	32.94	3,106,692	+0.54(+1.67%)
Dec 14, 2017	32.31	32.73	32.31	32.40	1,712,938	-0.01(-0.03%)
Dec 13, 2017	32.05	32.53	32.05	32.41	1,016,072	+0.16(+0.50%)
Dec 12, 2017	32.10	32.72	31.96	32.25	1,141,318	+0.22(+0.69%)
Dec 11, 2017	31.52	32.20	31.37	32.03	1,277,576	+0.46(+1.46%)
Dec 08, 2017	31.71	31.71	31.18	31.57	680,170	+0.09(+0.29%)
Dec 07, 2017	31.58	32.01	31.33	31.48	1,384,210	-0.12(-0.38%)
Dec 06, 2017	31.54	31.97	31.54	31.60	1,290,438	-0.01(-0.03%)
Dec 05, 2017	31.72	32.06	31.54	31.61	947,425	-0.02(-0.06%)
Dec 04, 2017	31.90	31.90	31.48	31.63	1,384,006	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.