Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.05	38.60	37.44	38.45	343,258	+0.81(+2.14%)
Dec 28, 2018	38.17	38.73	37.51	37.64	339,805	-0.24(-0.62%)
Dec 27, 2018	37.18	37.93	35.98	37.88	644,124	-0.36(-0.94%)
Dec 26, 2018	36.59	38.28	35.36	38.24	520,184	+1.79(+4.91%)
Dec 24, 2018	36.35	37.64	35.86	36.45	262,176	-0.63(-1.70%)
Dec 21, 2018	37.44	38.38	37.05	37.08	761,170	-0.44(-1.16%)
Dec 20, 2018	37.17	38.47	36.76	37.52	518,126	-0.07(-0.18%)
Dec 19, 2018	37.95	39.61	37.21	37.59	561,419	-0.21(-0.56%)
Dec 18, 2018	38.01	38.40	37.22	37.80	732,055	+0.20(+0.54%)
Dec 17, 2018	38.05	39.37	37.01	37.59	633,113	-0.55(-1.45%)
Dec 14, 2018	38.16	38.91	37.69	38.15	613,293	-0.58(-1.50%)
Dec 13, 2018	39.53	40.06	38.63	38.73	412,979	-0.56(-1.43%)
Dec 12, 2018	40.32	40.92	39.20	39.29	656,895	+0.23(+0.58%)
Dec 11, 2018	41.41	41.55	37.95	39.06	705,165	-0.39(-0.98%)
Dec 10, 2018	38.74	39.67	38.24	39.45	885,850	+0.47(+1.21%)
Dec 07, 2018	39.95	41.86	38.54	38.98	675,682	-2.72(-6.53%)
Dec 06, 2018	40.53	41.73	39.93	41.70	628,442	+0.29(+0.69%)
Dec 04, 2018	43.72	44.47	41.31	41.41	596,267	-2.29(-5.25%)
Dec 03, 2018	43.53	44.40	42.94	43.71	546,081	+1.27(+2.99%)
Nov 30, 2018	41.73	42.72	41.31	42.44	872,017	+0.71(+1.71%)
Nov 29, 2018	41.63	42.69	41.20	41.73	360,580	+0.13(+0.32%)
Nov 28, 2018	40.36	41.67	39.64	41.59	275,320	+1.27(+3.15%)
Nov 27, 2018	39.86	40.96	39.24	40.32	519,804	-0.10(-0.25%)
Nov 26, 2018	39.63	40.92	39.08	40.42	510,207	+1.48(+3.80%)
Nov 23, 2018	39.84	40.44	38.95	38.95	358,856	-1.54(-3.80%)
Nov 21, 2018		40.48	40.48	40.48	0	+0.65(+1.62%)
Nov 20, 2018	40.52	41.09	39.21	39.84	625,820	-1.51(-3.66%)
Nov 19, 2018	42.20	42.83	41.08	41.35	655,794	-1.40(-3.28%)
Nov 16, 2018	41.46	43.01	41.14	42.75	1,058,351	+1.29(+3.12%)
Nov 15, 2018	40.11	41.78	39.59	41.46	1,239,941	+2.61(+6.72%)
Nov 14, 2018	38.22	39.68	38.16	38.84	1,280,500	+1.06(+2.80%)
Nov 13, 2018	40.51	41.10	37.01	37.79	2,043,863	-3.05(-7.47%)
Nov 12, 2018	46.41	46.89	40.77	40.84	942,286	-6.01(-12.82%)
Nov 09, 2018	45.56	47.96	45.08	46.84	948,337	-1.65(-3.40%)
Nov 08, 2018	49.65	50.12	48.26	48.49	372,480	-1.66(-3.32%)
Nov 07, 2018	49.21	50.52	48.39	50.15	570,808	+1.46(+3.00%)
Nov 06, 2018	48.13	49.55	47.67	48.69	473,648	+0.73(+1.52%)
Nov 05, 2018	48.08	48.71	46.93	47.96	490,906	-0.08(-0.16%)
Nov 02, 2018	48.06	48.44	47.32	48.03	287,299	+0.23(+0.47%)
Nov 01, 2018	45.72	48.18	45.21	47.81	421,240	+2.55(+5.64%)
Oct 31, 2018	45.66	46.14	44.68	45.25	464,506	+0.61(+1.37%)
Oct 30, 2018	44.29	45.39	43.61	44.64	415,592	+0.24(+0.53%)
Oct 29, 2018	45.72	46.85	43.71	44.41	460,433	-0.60(-1.33%)
Oct 26, 2018	43.81	45.14	42.16	45.00	668,777	+0.59(+1.32%)
Oct 25, 2018	44.51	45.14	43.81	44.41	713,091	+0.63(+1.44%)
Oct 24, 2018	47.23	47.23	43.68	43.78	458,726	-3.32(-7.04%)
Oct 23, 2018	46.49	47.71	45.35	47.10	635,188	-0.49(-1.02%)
Oct 22, 2018	48.19	48.39	47.36	47.59	392,727	-0.61(-1.27%)
Oct 19, 2018	48.58	48.64	47.40	48.20	540,665	-0.40(-0.83%)
Oct 18, 2018	50.49	51.22	47.97	48.60	615,625	-2.25(-4.43%)
Oct 17, 2018	51.69	51.73	50.23	50.86	412,645	-0.72(-1.40%)
Oct 16, 2018	51.03	51.86	50.44	51.58	613,712	+0.91(+1.79%)
Oct 15, 2018	51.54	51.75	50.22	50.67	580,809	-0.97(-1.89%)
Oct 12, 2018	50.92	51.90	50.82	51.64	792,245	+1.66(+3.33%)
Oct 11, 2018	50.39	51.21	48.93	49.98	1,536,188	-0.71(-1.39%)
Oct 10, 2018	58.33	58.79	50.32	50.69	3,079,132	-13.27(-20.75%)
Oct 09, 2018	67.77	67.80	63.72	63.96	1,295,865	-3.75(-5.53%)
Oct 08, 2018	67.65	68.05	66.51	67.70	533,096	+0.08(+0.12%)
Oct 05, 2018	67.58	67.94	67.05	67.62	644,814	+0.16(+0.24%)
Oct 04, 2018	68.05	68.50	67.05	67.46	524,597	-0.69(-1.01%)
Oct 03, 2018	66.11	68.68	65.47	68.15	421,892	+2.32(+3.52%)
Oct 02, 2018	65.36	66.62	65.34	65.83	412,108	+0.40(+0.61%)
Oct 01, 2018	65.81	66.02	63.98	65.43	334,669	-0.01(-0.01%)
Sep 28, 2018	64.39	65.44	64.02	65.44	246,965	+0.96(+1.49%)
Sep 27, 2018	64.35	65.19	63.79	64.48	276,892	+0.08(+0.13%)
Sep 26, 2018	63.39	65.90	62.93	64.39	359,594	+0.67(+1.05%)
Sep 25, 2018	63.73	64.23	63.35	63.73	175,419	+0.21(+0.33%)
Sep 24, 2018	64.81	64.81	62.93	63.52	289,137	-1.30(-2.00%)
Sep 21, 2018	65.02	65.61	64.64	64.81	501,349	-0.17(-0.26%)
Sep 20, 2018	66.27	66.36	64.48	64.98	318,069	-0.58(-0.89%)
Sep 19, 2018	64.69	65.73	64.69	65.56	411,293	+0.63(+0.97%)
Sep 18, 2018	63.64	65.31	63.47	64.94	480,947	+1.42(+2.24%)
Sep 17, 2018	62.76	63.77	62.30	63.52	235,793	+0.88(+1.40%)
Sep 14, 2018	62.64	63.06	62.01	62.64	205,684	+0.00(+0.00%)
Sep 13, 2018	62.51	63.22	62.39	62.64	277,259	+0.46(+0.74%)
Sep 12, 2018	61.47	62.51	61.26	62.18	333,054	+0.50(+0.81%)
Sep 11, 2018	61.76	62.39	61.05	61.68	264,328	-0.59(-0.94%)
Sep 10, 2018	63.60	63.73	62.22	62.26	169,575	-0.75(-1.19%)
Sep 07, 2018	63.02	63.20	62.14	63.02	280,707	-0.38(-0.59%)
Sep 06, 2018	64.02	64.48	62.97	63.39	233,512	-0.59(-0.91%)
Sep 05, 2018	62.64	64.35	62.51	63.98	352,716	+1.21(+1.93%)
Sep 04, 2018	64.27	64.27	61.93	62.76	394,292	-1.71(-2.66%)
Aug 31, 2018		64.48	64.48	64.48	0	-0.92(-1.41%)
Aug 30, 2018	65.90	65.98	64.73	65.40	239,002	-0.84(-1.26%)
Aug 29, 2018	65.90	66.69	65.46	66.23	281,160	+0.13(+0.19%)
Aug 28, 2018	65.10	66.65	64.90	66.11	454,290	+1.00(+1.54%)
Aug 27, 2018	64.31	65.67	64.19	65.10	285,235	+1.13(+1.76%)
Aug 24, 2018	62.43	64.64	62.10	63.98	261,563	+1.80(+2.89%)
Aug 23, 2018	63.18	63.52	62.14	62.18	221,092	-1.00(-1.59%)
Aug 22, 2018	63.64	63.64	62.89	63.18	218,990	-0.38(-0.59%)
Aug 21, 2018	62.72	64.10	62.72	63.56	211,214	+0.84(+1.33%)
Aug 20, 2018	62.89	63.50	62.47	62.72	160,929	-0.13(-0.20%)
Aug 17, 2018	62.60	62.93	62.07	62.85	180,916	+0.17(+0.27%)
Aug 16, 2018	61.89	62.76	61.85	62.68	409,241	+0.96(+1.56%)
Aug 15, 2018	62.85	62.85	60.47	61.72	400,285	-1.76(-2.77%)
Aug 14, 2018	63.52	64.06	63.10	63.47	251,171	+0.50(+0.80%)
Aug 13, 2018	64.35	64.60	62.89	62.97	211,698	-1.30(-2.02%)
Aug 10, 2018	66.23	66.27	64.19	64.27	277,357	-2.42(-3.63%)
Aug 09, 2018	66.23	66.86	66.15	66.69	201,617	+0.38(+0.57%)
Aug 08, 2018	65.15	66.40	64.58	66.32	303,521	+0.63(+0.95%)
Aug 07, 2018	64.81	66.02	64.60	65.69	539,098	+1.38(+2.14%)
Aug 06, 2018	62.76	64.52	61.76	64.31	358,488	+2.01(+3.22%)
Aug 03, 2018	64.19	65.00	58.96	62.30	848,226	+1.04(+1.71%)
Aug 02, 2018	60.42	61.26	59.76	61.26	301,782	+0.25(+0.41%)
Aug 01, 2018	62.39	62.43	60.76	61.01	292,233	-1.42(-2.28%)
Jul 31, 2018	61.18	62.47	61.05	62.43	305,375	+1.63(+2.68%)
Jul 30, 2018	60.51	61.34	60.13	60.80	207,520	+0.38(+0.62%)
Jul 27, 2018	61.01	61.22	60.17	60.42	184,984	-0.33(-0.55%)
Jul 26, 2018	60.22	61.45	60.17	60.76	282,732	+0.42(+0.69%)
Jul 25, 2018	59.88	60.38	59.09	60.34	198,159	+0.25(+0.42%)
Jul 24, 2018	60.42	61.13	59.96	60.09	200,596	+0.04(+0.07%)
Jul 23, 2018	60.72	60.82	59.92	60.05	235,998	-0.79(-1.31%)
Jul 20, 2018	60.97	61.47	60.63	60.84	361,890	-0.29(-0.48%)
Jul 19, 2018	60.63	61.18	59.92	61.13	351,516	+0.33(+0.55%)
Jul 18, 2018	59.88	61.34	59.63	60.80	255,587	+0.84(+1.39%)
Jul 17, 2018	58.96	60.17	58.96	59.96	515,417	+0.92(+1.56%)
Jul 16, 2018	59.92	60.13	58.84	59.05	192,670	-0.84(-1.40%)
Jul 13, 2018	59.17	60.13	59.17	59.88	377,882	+0.71(+1.20%)
Jul 12, 2018	60.22	60.34	58.88	59.17	362,914	-0.63(-1.05%)
Jul 11, 2018	60.34	60.80	59.71	59.80	245,966	-1.13(-1.85%)
Jul 10, 2018	61.18	61.47	60.67	60.93	233,092	-0.13(-0.21%)
Jul 09, 2018	59.35	61.18	59.35	61.05	308,178	+2.08(+3.52%)
Jul 06, 2018	58.85	59.64	58.10	58.97	226,952	-0.33(-0.56%)
Jul 05, 2018	59.43	59.47	58.47	59.31	214,346	+0.42(+0.71%)
Jul 03, 2018		58.89	58.89	58.89	0	+0.25(+0.43%)
Jul 02, 2018	58.52	59.22	57.93	58.64	261,353	-0.33(-0.56%)
Jun 29, 2018	59.01	59.89	58.89	58.97	356,011	+0.21(+0.35%)
Jun 28, 2018	59.18	59.35	57.60	58.77	329,107	-0.46(-0.77%)
Jun 27, 2018	59.39	60.10	59.06	59.22	282,842	+0.17(+0.28%)
Jun 26, 2018	58.60	59.39	58.31	59.06	300,582	+0.46(+0.78%)
Jun 25, 2018	59.06	59.35	57.77	58.60	469,318	-0.75(-1.26%)
Jun 22, 2018	59.01	60.22	58.97	59.35	368,630	+0.46(+0.78%)
Jun 21, 2018	60.22	60.22	58.72	58.89	183,382	-1.00(-1.67%)
Jun 20, 2018	60.14	60.14	58.97	59.89	292,081	-0.17(-0.28%)
Jun 19, 2018	60.22	60.34	58.72	60.05	444,485	-0.91(-1.50%)
Jun 18, 2018	61.67	62.11	60.64	60.97	218,320	-1.37(-2.20%)
Jun 15, 2018		62.17	61.30	62.34	510,301	+0.17(+0.27%)
Jun 14, 2018	62.59	62.67	61.51	62.17	182,362	-0.21(-0.33%)
Jun 13, 2018	61.97	62.59	61.88	62.38	283,806	+0.42(+0.67%)
Jun 12, 2018	61.88	62.46	61.51	61.97	257,336	+0.29(+0.47%)
Jun 11, 2018	61.26	62.21	60.88	61.67	328,069	+0.37(+0.61%)
Jun 08, 2018	62.76	62.96	60.26	61.30	511,086	-1.37(-2.19%)
Jun 07, 2018	63.21	63.67	62.30	62.67	150,830	-0.58(-0.92%)
Jun 06, 2018		63.25		63.25	197,907	+1.04(+1.67%)
Jun 05, 2018	62.05	62.30	61.13	62.21	281,164	+0.21(+0.34%)
Jun 04, 2018	62.26	63.50	61.72	62.01	302,021	+0.08(+0.13%)
Jun 01, 2018	60.64	62.17	60.22	61.92	261,088	+1.83(+3.04%)
May 31, 2018	60.84	60.95	60.01	60.10	367,779	-0.79(-1.30%)
May 30, 2018	60.80	61.63	60.76	60.88	255,916	+0.58(+0.96%)
May 29, 2018	61.80	62.17	60.05	60.30	610,218	-2.20(-3.52%)
May 25, 2018		62.51	62.51	62.51	0	-0.75(-1.18%)
May 24, 2018	63.50	63.69	62.51	63.25	200,815	-0.21(-0.33%)
May 23, 2018	63.05	63.59	62.09	63.46	280,303	+0.08(+0.13%)
May 22, 2018	63.50	64.67	63.00	63.38	361,881	-0.04(-0.07%)
May 21, 2018	63.79	64.21	63.13	63.42	242,765	+0.04(+0.07%)
May 18, 2018	63.17	63.84	63.09	63.38	358,652	+0.25(+0.39%)
May 17, 2018	63.21	63.59	63.00	63.13	337,789	-0.25(-0.39%)
May 16, 2018	62.80	64.13	62.80	63.38	424,623	+0.79(+1.26%)
May 15, 2018	62.17	62.76	61.80	62.59	283,169	+0.08(+0.13%)
May 14, 2018	63.30	63.75	62.42	62.51	181,400	-0.75(-1.18%)
May 11, 2018	63.17	63.88	63.05	63.25	239,661	+0.21(+0.33%)
May 10, 2018	62.88	63.88	62.88	63.05	550,444	+0.29(+0.46%)
May 09, 2018	62.26	63.11	61.80	62.76	384,721	+0.83(+1.34%)
May 08, 2018	61.09	62.09	61.09	61.92	378,201	+0.83(+1.36%)
May 07, 2018	61.01	61.97	61.01	61.09	294,384	+0.29(+0.48%)
May 04, 2018	60.22	61.26	59.26	60.80	622,430	+0.17(+0.27%)
May 03, 2018	61.63	63.05	59.93	60.64	684,732	-0.54(-0.88%)
May 02, 2018	60.51	61.90	60.51	61.18	433,800	+0.96(+1.59%)
May 01, 2018	60.30	60.49	59.60	60.22	492,320	-0.42(-0.69%)
Apr 30, 2018	62.13	62.46	60.59	60.64	334,781	-1.25(-2.01%)
Apr 27, 2018	63.17	63.30	61.51	61.88	387,534	-1.21(-1.91%)
Apr 26, 2018	63.30	63.30	62.21	63.09	209,526	+0.25(+0.40%)
Apr 25, 2018	63.00	63.30	62.51	62.84	368,906	-0.17(-0.26%)
Apr 24, 2018	65.00	65.62	62.76	63.00	626,194	-1.87(-2.88%)
Apr 23, 2018	63.63	65.00	63.59	64.87	442,009	+1.21(+1.89%)
Apr 20, 2018	63.92	64.33	63.34	63.67	293,613	-0.42(-0.65%)
Apr 19, 2018	65.50	65.50	63.63	64.08	397,823	-1.66(-2.53%)
Apr 18, 2018	65.71	66.14	65.62	65.75	382,273	+0.33(+0.51%)
Apr 17, 2018	65.37	65.91	65.00	65.41	448,535	+0.62(+0.96%)
Apr 16, 2018	63.34	64.96	63.17	64.79	471,230	+1.79(+2.84%)
Apr 13, 2018	63.38	63.38	62.42	63.00	535,659	+0.17(+0.26%)
Apr 12, 2018	62.34	63.21	61.88	62.84	369,189	+1.00(+1.61%)
Apr 11, 2018	62.38	62.38	61.05	61.84	322,076	-0.83(-1.33%)
Apr 10, 2018	60.59	62.88	60.39	62.67	722,518	+3.42(+5.77%)
Apr 09, 2018	59.83	60.00	59.05	59.26	437,420	-0.17(-0.28%)
Apr 06, 2018	60.87	61.36	59.01	59.42	263,956	-1.94(-3.17%)
Apr 05, 2018	59.34	61.82	59.34	61.36	729,278	+2.40(+4.07%)
Apr 04, 2018	59.13	59.88	57.97	58.97	864,570	-1.20(-1.99%)
Apr 03, 2018	60.41	60.50	59.38	60.17	728,085	+0.00(+0.00%)
Apr 02, 2018	61.20	61.70	60.04	60.17	582,370	-1.08(-1.76%)
Mar 29, 2018		61.24	61.24	61.24	0	+0.54(+0.89%)
Mar 28, 2018	61.70	62.44	60.66	60.70	458,757	-0.83(-1.34%)
Mar 27, 2018	62.56	62.89	61.24	61.53	427,025	-0.95(-1.52%)
Mar 26, 2018	62.73	63.39	61.78	62.48	656,928	+1.24(+2.03%)
Mar 23, 2018	62.69	63.10	61.20	61.24	472,881	-1.24(-1.99%)
Mar 22, 2018	64.96	65.46	62.44	62.48	453,483	-3.31(-5.03%)
Mar 21, 2018	64.55	66.16	64.55	65.79	346,918	+1.24(+1.92%)
Mar 20, 2018	65.17	65.38	64.30	64.55	302,054	-0.50(-0.76%)
Mar 19, 2018	65.38	65.54	63.76	65.04	368,531	-0.50(-0.76%)
Mar 16, 2018	64.67	65.83	63.89	65.54	438,007	+0.91(+1.41%)
Mar 15, 2018	66.16	66.31	64.01	64.63	403,706	-1.57(-2.37%)
Mar 14, 2018	68.02	68.06	66.04	66.20	277,817	-1.57(-2.32%)
Mar 13, 2018	67.82	68.31	67.61	67.77	460,281	+0.08(+0.12%)
Mar 12, 2018	67.65	68.10	67.53	67.69	590,636	+0.41(+0.61%)
Mar 09, 2018	66.82	67.44	66.31	67.28	635,402	+0.79(+1.18%)
Mar 08, 2018	66.70	66.95	65.83	66.49	254,406	-0.04(-0.06%)
Mar 07, 2018			65.91	66.53	455,336	-0.25(-0.37%)
Mar 06, 2018	66.66	67.15	66.00	66.78	1,078,302	+1.20(+1.83%)
Mar 05, 2018	65.21	65.95	65.04	65.58	411,404	+0.00(+0.00%)
Mar 02, 2018	65.13	65.83	64.26	65.58	295,491	-0.04(-0.06%)
Mar 01, 2018	65.87	66.24	64.84	65.62	476,495	-0.21(-0.31%)
Feb 28, 2018	67.82	67.98	65.75	65.83	389,762	-1.70(-2.51%)
Feb 27, 2018	68.60	69.30	67.53	67.53	495,699	-1.28(-1.86%)
Feb 26, 2018	67.90	69.18	67.03	68.81	320,295	+1.12(+1.65%)
Feb 23, 2018	67.90	68.44	67.24	67.69	354,731	+0.54(+0.80%)
Feb 22, 2018	66.45	68.33	66.45	67.15	489,968	+0.45(+0.68%)
Feb 21, 2018	65.62	67.73	65.46	66.70	472,626	+1.49(+2.28%)
Feb 20, 2018	66.70	70.21	64.71	65.21	743,820	-1.82(-2.71%)
Feb 16, 2018		67.03	67.03	67.03	0	-0.25(-0.37%)
Feb 15, 2018	66.99	67.28	65.91	67.28	367,863	+0.95(+1.43%)
Feb 14, 2018	63.51	66.53	63.47	66.33	314,430	+2.07(+3.22%)
Feb 13, 2018	62.85	64.59	62.48	64.26	374,999	+1.20(+1.90%)
Feb 12, 2018	62.07	63.68	61.28	63.06	529,827	+1.28(+2.08%)
Feb 09, 2018	61.36	62.23	59.01	61.78	609,064	+1.20(+1.98%)
Feb 08, 2018	64.09	64.09	60.58	60.58	579,388	-3.51(-5.48%)
Feb 07, 2018	65.00	65.42	64.09	64.09	547,058	-0.83(-1.27%)
Feb 06, 2018	62.48	65.29	62.11	64.92	476,262	+0.21(+0.32%)
Feb 05, 2018	66.20	66.62	63.85	64.71	276,221	-1.86(-2.80%)
Feb 02, 2018	66.99	67.20	66.29	66.57	409,025	-0.79(-1.17%)
Feb 01, 2018	67.90	68.60	67.20	67.36	418,153	-0.83(-1.21%)
Jan 31, 2018	68.64	69.30	67.90	68.19	579,795	-0.21(-0.30%)
Jan 30, 2018	69.01	69.92	67.77	68.39	486,463	-0.74(-1.08%)
Jan 29, 2018	69.35	70.59	68.77	69.14	399,029	-0.21(-0.30%)
Jan 26, 2018	69.55	70.17	68.77	69.35	385,725	-0.04(-0.06%)
Jan 25, 2018	67.90	69.43	67.86	69.39	670,280	+2.27(+3.39%)
Jan 24, 2018	66.29	67.86	66.29	67.11	359,379	+0.95(+1.44%)
Jan 23, 2018	65.95	66.45	65.62	66.16	206,292	+0.33(+0.50%)
Jan 22, 2018	65.58	66.16	65.42	65.83	204,781	+0.12(+0.19%)
Jan 19, 2018	63.85	65.75	63.85	65.71	263,993	+1.82(+2.85%)
Jan 18, 2018	63.64	64.22	63.27	63.89	393,570	+0.08(+0.13%)
Jan 17, 2018	64.71	65.04	63.64	63.80	269,997	-0.25(-0.39%)
Jan 16, 2018	65.17	65.21	63.76	64.05	435,327	-0.91(-1.40%)
Jan 12, 2018		64.96	64.96	64.96	0	-0.66(-1.01%)
Jan 11, 2018	63.76	65.75	62.85	65.62	317,808	+2.11(+3.32%)
Jan 10, 2018		64.22		63.51	257,277	-0.17(-0.26%)
Jan 09, 2018	63.10	64.92	62.69	63.68	326,144	+0.70(+1.12%)
Jan 08, 2018	64.01	64.01	62.85	62.98	241,860	-0.78(-1.22%)
Jan 05, 2018	62.52	63.80	62.52	63.75	418,641	+1.73(+2.79%)
Jan 04, 2018	60.75	62.31	60.42	62.03	517,013	+1.73(+2.87%)
Jan 03, 2018	60.34	61.45	60.26	60.30	421,802	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.