Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.52	50.15	48.66	50.15	411,485	+1.14(+2.34%)
Dec 28, 2018	49.35	50.26	48.66	49.01	385,561	-0.36(-0.73%)
Dec 27, 2018	48.17	49.39	47.68	49.37	237,422	+0.43(+0.89%)
Dec 26, 2018	46.42	49.05	46.36	48.94	378,081	+2.78(+6.02%)
Dec 24, 2018	46.67	47.10	45.87	46.15	214,975	-0.58(-1.24%)
Dec 21, 2018	48.14	49.07	46.51	46.74	980,962	-1.52(-3.15%)
Dec 20, 2018	48.91	49.56	47.96	48.26	361,634	-0.79(-1.62%)
Dec 19, 2018	50.13	50.64	48.78	49.05	313,566	-1.10(-2.20%)
Dec 18, 2018	49.32	50.62	49.29	50.15	609,555	+0.74(+1.49%)
Dec 17, 2018	52.07	52.07	49.11	49.42	629,733	-2.75(-5.27%)
Dec 14, 2018	52.15	53.00	51.99	52.17	385,805	-0.30(-0.58%)
Dec 13, 2018	53.07	53.16	52.41	52.47	490,433	-0.65(-1.22%)
Dec 12, 2018	52.81	53.91	52.54	53.11	306,602	+0.79(+1.52%)
Dec 11, 2018	52.49	53.35	51.85	52.32	316,703	+0.35(+0.68%)
Dec 10, 2018	52.12	52.65	51.23	51.97	414,047	-0.19(-0.36%)
Dec 07, 2018	52.16	52.68	51.78	52.16	433,741	-0.01(-0.02%)
Dec 06, 2018	52.24	52.44	50.74	52.17	436,440	-0.85(-1.60%)
Dec 04, 2018	56.02	56.15	52.56	53.02	526,677	-2.45(-4.41%)
Dec 03, 2018	54.59	55.73	54.42	55.46	551,462	+1.51(+2.80%)
Nov 30, 2018	53.69	54.22	53.11	53.95	329,188	+0.25(+0.46%)
Nov 29, 2018	53.29	54.38	53.15	53.70	291,345	+0.24(+0.45%)
Nov 28, 2018	53.13	53.84	53.02	53.46	271,059	+0.38(+0.72%)
Nov 27, 2018	53.17	53.88	52.85	53.08	316,078	-0.16(-0.31%)
Nov 26, 2018	53.86	54.34	52.80	53.24	398,156	-0.27(-0.50%)
Nov 23, 2018	53.49	54.10	53.23	53.51	83,494	-0.26(-0.48%)
Nov 21, 2018		53.77	53.77	53.77	0	+0.62(+1.16%)
Nov 20, 2018	52.65	53.60	52.53	53.15	409,765	-0.11(-0.21%)
Nov 19, 2018	55.23	55.39	53.23	53.27	378,877	-1.85(-3.36%)
Nov 16, 2018	54.88	55.86	54.85	55.12	393,985	-0.20(-0.35%)
Nov 15, 2018	53.89	55.70	53.67	55.32	318,170	+1.18(+2.18%)
Nov 14, 2018	54.06	55.01	53.81	54.14	472,031	+0.38(+0.71%)
Nov 13, 2018	53.14	54.36	52.21	53.75	538,363	+0.94(+1.79%)
Nov 12, 2018	52.98	53.93	52.24	52.81	532,068	-0.07(-0.12%)
Nov 09, 2018	50.42	53.22	49.28	52.88	717,510	+1.77(+3.47%)
Nov 08, 2018	56.84	57.14	50.30	51.10	1,212,980	-8.12(-13.70%)
Nov 07, 2018	59.27	59.46	58.07	59.22	421,815	+0.20(+0.34%)
Nov 06, 2018	58.83	59.78	58.67	59.02	381,686	+0.28(+0.47%)
Nov 05, 2018	57.98	59.23	57.75	58.74	538,336	+0.60(+1.04%)
Nov 02, 2018	58.32	58.95	57.63	58.14	311,228	-0.14(-0.24%)
Nov 01, 2018	57.39	58.55	57.04	58.28	365,664	+1.17(+2.05%)
Oct 31, 2018	56.67	57.60	55.99	57.10	387,736	+0.91(+1.62%)
Oct 30, 2018	54.88	56.28	54.49	56.19	365,619	+1.40(+2.55%)
Oct 29, 2018	55.80	56.63	54.27	54.80	360,025	-0.23(-0.41%)
Oct 26, 2018	55.74	56.32	54.55	55.02	273,723	-1.45(-2.56%)
Oct 25, 2018	56.42	57.53	56.12	56.47	301,216	+0.55(+0.99%)
Oct 24, 2018	57.29	58.22	55.80	55.92	529,621	-1.11(-1.94%)
Oct 23, 2018	57.62	57.81	55.95	57.02	431,728	-1.33(-2.29%)
Oct 22, 2018	57.50	58.97	57.35	58.36	430,759	+1.06(+1.85%)
Oct 19, 2018	57.84	58.67	56.93	57.30	785,880	-0.29(-0.51%)
Oct 18, 2018	58.11	58.50	57.39	57.59	571,744	-0.68(-1.16%)
Oct 17, 2018	57.18	58.88	56.52	58.27	759,543	+0.93(+1.62%)
Oct 16, 2018	56.31	57.41	55.71	57.34	484,411	+1.41(+2.53%)
Oct 15, 2018	55.67	56.44	55.45	55.93	560,104	+0.09(+0.16%)
Oct 12, 2018	55.30	56.06	54.68	55.84	528,510	+1.37(+2.52%)
Oct 11, 2018	55.75	57.02	54.32	54.46	676,008	-1.53(-2.73%)
Oct 10, 2018	59.18	59.29	55.89	55.99	986,490	-3.37(-5.68%)
Oct 09, 2018	61.44	61.44	59.28	59.37	763,854	-2.27(-3.68%)
Oct 08, 2018	62.13	62.41	60.98	61.63	349,971	-0.86(-1.38%)
Oct 05, 2018	63.64	64.05	62.34	62.50	358,079	-1.24(-1.95%)
Oct 04, 2018	65.85	65.94	63.48	63.74	491,936	-2.56(-3.86%)
Oct 03, 2018	66.33	66.86	66.02	66.30	513,232	+0.06(+0.09%)
Oct 02, 2018	66.43	66.82	65.56	66.25	238,007	-0.25(-0.38%)
Oct 01, 2018	67.38	67.38	66.33	66.50	373,602	-0.53(-0.79%)
Sep 28, 2018	66.68	67.65	66.68	67.03	276,060	+0.23(+0.34%)
Sep 27, 2018	66.89	67.47	66.30	66.80	279,525	+0.20(+0.31%)
Sep 26, 2018	66.73	67.83	66.44	66.60	432,187	+0.06(+0.09%)
Sep 25, 2018	69.56	69.70	66.42	66.54	537,266	-2.96(-4.26%)
Sep 24, 2018	68.46	69.73	68.07	69.50	343,121	+0.85(+1.24%)
Sep 21, 2018	68.47	68.74	68.07	68.64	563,310	+0.46(+0.67%)
Sep 20, 2018	67.97	68.56	67.47	68.19	319,064	+0.54(+0.79%)
Sep 19, 2018	68.72	69.12	67.37	67.65	443,274	-1.08(-1.57%)
Sep 18, 2018	68.02	69.18	67.49	68.73	657,862	+0.76(+1.11%)
Sep 17, 2018	68.04	68.31	67.63	67.98	535,413	-0.02(-0.02%)
Sep 14, 2018	67.08	68.21	66.86	67.99	1,058,743	+0.88(+1.31%)
Sep 13, 2018	67.42	67.42	66.57	67.12	464,602	-0.23(-0.34%)
Sep 12, 2018	65.87	67.53	65.79	67.34	402,334	+1.23(+1.86%)
Sep 11, 2018	65.16	66.26	64.79	66.12	410,970	+0.81(+1.23%)
Sep 10, 2018	64.99	65.34	64.43	65.31	322,862	+0.72(+1.12%)
Sep 07, 2018	65.06	65.52	64.31	64.59	366,932	-0.84(-1.28%)
Sep 06, 2018	65.54	65.88	65.06	65.42	422,334	-0.25(-0.38%)
Sep 05, 2018	64.91	65.91	64.53	65.68	393,042	+0.54(+0.84%)
Sep 04, 2018	64.96	65.75	64.48	65.13	641,912	+0.40(+0.62%)
Aug 31, 2018		64.73	64.73	64.73	0	+0.28(+0.44%)
Aug 30, 2018	64.80	65.32	64.31	64.45	278,606	-0.55(-0.84%)
Aug 29, 2018	65.25	65.35	64.31	65.00	364,389	-0.22(-0.34%)
Aug 28, 2018	65.57	66.21	64.82	65.22	388,403	-0.24(-0.37%)
Aug 27, 2018	64.71	65.57	64.69	65.46	604,512	+1.15(+1.79%)
Aug 24, 2018	64.33	64.78	63.99	64.31	223,833	-0.09(-0.14%)
Aug 23, 2018	65.91	66.26	64.22	64.40	249,613	-1.43(-2.18%)
Aug 22, 2018	64.83	66.14	64.58	65.83	581,524	+0.80(+1.23%)
Aug 21, 2018	64.75	65.12	64.44	65.03	255,788	+0.25(+0.39%)
Aug 20, 2018	64.69	65.16	64.27	64.78	332,523	+0.22(+0.34%)
Aug 17, 2018	64.02	64.90	63.91	64.56	264,844	+0.45(+0.69%)
Aug 16, 2018	64.27	65.15	63.97	64.11	410,831	-0.01(-0.01%)
Aug 15, 2018	65.76	66.06	63.51	64.12	627,452	-2.16(-3.26%)
Aug 14, 2018	65.75	67.08	65.18	66.28	355,642	+0.73(+1.11%)
Aug 13, 2018	65.84	65.84	64.65	65.56	1,171,722	-0.32(-0.49%)
Aug 10, 2018	66.83	67.18	65.80	65.88	705,470	-1.25(-1.86%)
Aug 09, 2018	67.32	68.11	67.12	67.13	497,612	-0.43(-0.64%)
Aug 08, 2018	66.73	67.81	65.70	67.56	540,181	+0.83(+1.24%)
Aug 07, 2018	69.13	69.55	66.51	66.73	956,981	-2.40(-3.47%)
Aug 06, 2018	68.45	70.15	67.37	69.13	889,197	+0.68(+0.99%)
Aug 03, 2018	64.24	71.79	63.56	68.45	1,948,535	+6.99(+11.37%)
Aug 02, 2018	58.93	61.86	58.93	61.46	693,459	+2.29(+3.87%)
Aug 01, 2018	58.84	59.39	58.38	59.17	477,093	+0.19(+0.33%)
Jul 31, 2018	58.94	59.44	58.70	58.97	426,989	+0.25(+0.43%)
Jul 30, 2018	58.43	59.09	58.38	58.72	301,680	-0.02(-0.03%)
Jul 27, 2018	59.74	59.84	58.49	58.74	373,549	-0.81(-1.36%)
Jul 26, 2018	58.86	59.76	58.51	59.55	394,261	+0.78(+1.32%)
Jul 25, 2018	57.81	59.02	57.61	58.77	575,346	+0.52(+0.89%)
Jul 24, 2018	60.54	60.61	57.69	58.25	678,113	-2.20(-3.64%)
Jul 23, 2018	60.16	60.60	59.88	60.46	372,994	+0.03(+0.05%)
Jul 20, 2018	60.46	60.81	60.33	60.42	563,216	-0.02(-0.03%)
Jul 19, 2018	60.02	60.94	59.36	60.44	542,241	-0.06(-0.09%)
Jul 18, 2018	61.69	61.85	59.96	60.50	420,589	-1.17(-1.90%)
Jul 17, 2018	61.24	62.03	61.05	61.67	391,599	+0.32(+0.53%)
Jul 16, 2018	62.78	62.78	61.05	61.35	471,041	-1.21(-1.94%)
Jul 13, 2018	62.50	62.90	62.33	62.56	331,682	+0.01(+0.01%)
Jul 12, 2018	63.14	63.14	62.20	62.55	324,456	-0.35(-0.55%)
Jul 11, 2018	63.45	63.45	62.23	62.90	390,400	-0.82(-1.28%)
Jul 10, 2018	64.23	64.68	63.61	63.72	377,218	-0.23(-0.37%)
Jul 09, 2018	63.89	64.29	63.55	63.95	304,484	+0.11(+0.18%)
Jul 06, 2018	63.72	64.07	63.34	63.84	339,801	+0.09(+0.14%)
Jul 05, 2018	63.35	63.94	62.83	63.75	462,624	+0.59(+0.94%)
Jul 03, 2018		63.16	63.16	63.16	0	-0.02(-0.03%)
Jul 02, 2018	63.14	63.34	62.18	63.18	430,604	-0.12(-0.19%)
Jun 29, 2018	63.69	64.58	63.15	63.30	533,281	-0.40(-0.62%)
Jun 28, 2018	63.89	64.03	62.91	63.69	523,192	-0.20(-0.32%)
Jun 27, 2018	64.96	65.05	63.84	63.90	413,634	-0.87(-1.35%)
Jun 26, 2018	64.33	65.42	64.00	64.77	441,775	+0.56(+0.87%)
Jun 25, 2018	65.72	65.72	63.90	64.21	421,537	-1.48(-2.26%)
Jun 22, 2018	66.43	66.83	65.63	65.69	589,638	-0.40(-0.60%)
Jun 21, 2018	66.99	66.99	65.76	66.09	380,016	-0.96(-1.42%)
Jun 20, 2018	66.40	67.19	65.93	67.05	508,058	+0.87(+1.31%)
Jun 19, 2018	65.97	66.28	65.18	66.18	684,565	-0.54(-0.81%)
Jun 18, 2018	66.79	67.47	66.24	66.72	448,659	-0.35(-0.52%)
Jun 15, 2018		67.62	66.83	67.07	1,019,803	-0.55(-0.81%)
Jun 14, 2018	67.27	67.92	67.00	67.62	655,439	+1.25(+1.89%)
Jun 13, 2018	66.40	66.91	66.24	66.37	555,488	-0.06(-0.10%)
Jun 12, 2018	65.73	66.45	65.73	66.43	410,482	+0.71(+1.08%)
Jun 11, 2018	66.52	66.79	65.69	65.72	536,847	-0.80(-1.20%)
Jun 08, 2018	66.11	66.72	65.85	66.52	420,075	+0.41(+0.62%)
Jun 07, 2018	66.86	67.02	65.71	66.11	568,918	-0.87(-1.31%)
Jun 06, 2018			66.52	66.98	477,654	-0.28(-0.42%)
Jun 05, 2018	67.73	68.00	67.19	67.26	483,206	-0.46(-0.68%)
Jun 04, 2018	67.73	67.85	67.21	67.73	692,829	+0.40(+0.59%)
Jun 01, 2018	66.63	67.50	66.02	67.33	481,733	+1.04(+1.56%)
May 31, 2018	66.93	67.16	66.07	66.29	509,464	-0.38(-0.57%)
May 30, 2018	66.04	67.00	65.86	66.67	435,943	+0.85(+1.29%)
May 29, 2018	64.76	66.00	64.47	65.82	435,676	+1.00(+1.54%)
May 25, 2018		64.83	64.83	64.83	0	-0.70(-1.07%)
May 24, 2018	65.64	66.23	65.16	65.53	417,584	-0.23(-0.35%)
May 23, 2018	64.88	65.86	64.69	65.76	268,688	+0.65(+1.00%)
May 22, 2018	65.21	65.75	64.96	65.11	407,680	-0.06(-0.09%)
May 21, 2018	64.27	65.28	64.07	65.17	721,066	+1.27(+1.98%)
May 18, 2018	63.72	64.40	63.72	63.90	510,559	-0.01(-0.01%)
May 17, 2018	63.63	63.98	63.57	63.91	506,902	+0.23(+0.35%)
May 16, 2018	62.88	63.99	62.78	63.68	481,763	+0.99(+1.58%)
May 15, 2018	62.56	63.14	62.26	62.69	517,208	+0.18(+0.28%)
May 14, 2018	62.24	62.76	61.87	62.51	357,563	+0.23(+0.36%)
May 11, 2018	61.97	62.64	61.77	62.29	524,148	+0.26(+0.42%)
May 10, 2018	61.63	62.34	61.62	62.03	619,946	+0.42(+0.68%)
May 09, 2018	60.69	61.91	60.59	61.61	609,144	+1.18(+1.96%)
May 08, 2018	61.47	62.01	60.34	60.43	735,198	-0.98(-1.60%)
May 07, 2018	60.98	61.87	60.48	61.41	533,066	+0.52(+0.86%)
May 04, 2018	59.31	61.20	59.31	60.89	480,472	+1.33(+2.23%)
May 03, 2018	59.22	60.36	58.60	59.56	1,597,113	+0.37(+0.63%)
May 02, 2018	58.62	59.34	57.75	59.19	773,388	+0.44(+0.74%)
May 01, 2018	57.17	58.97	57.01	58.75	1,093,843	+1.41(+2.46%)
Apr 30, 2018	57.66	58.02	56.64	57.34	991,998	+0.26(+0.45%)
Apr 27, 2018	58.52	59.37	55.82	57.08	2,682,030	-1.12(-1.92%)
Apr 26, 2018	58.06	58.51	57.33	58.20	617,664	+0.47(+0.81%)
Apr 25, 2018	57.42	58.31	57.42	57.74	530,423	+0.16(+0.28%)
Apr 24, 2018	57.73	58.35	56.74	57.57	834,362	+0.28(+0.49%)
Apr 23, 2018	57.61	58.32	56.89	57.29	877,448	-0.03(-0.06%)
Apr 20, 2018	57.28	57.78	56.99	57.32	597,935	+0.07(+0.13%)
Apr 19, 2018	57.71	57.86	56.87	57.25	500,568	-0.52(-0.91%)
Apr 18, 2018	57.66	58.27	57.62	57.78	374,714	+0.39(+0.69%)
Apr 17, 2018	57.61	57.92	57.07	57.38	927,670	-0.02(-0.04%)
Apr 16, 2018	57.62	58.80	57.22	57.41	1,207,883	+0.19(+0.32%)
Apr 13, 2018	59.98	59.98	56.52	57.22	1,047,135	-3.38(-5.57%)
Apr 12, 2018	61.04	61.37	60.54	60.60	630,142	+0.07(+0.12%)
Apr 11, 2018	60.06	61.38	60.04	60.52	821,623	-0.04(-0.07%)
Apr 10, 2018	60.31	61.44	59.99	60.56	835,617	+1.05(+1.76%)
Apr 09, 2018	59.48	60.89	59.33	59.52	532,998	+0.60(+1.03%)
Apr 06, 2018	60.20	61.10	58.64	58.91	1,007,515	-1.57(-2.60%)
Apr 05, 2018	60.44	60.64	59.88	60.48	712,482	+0.14(+0.23%)
Apr 04, 2018	59.20	60.53	58.71	60.35	810,888	+0.62(+1.04%)
Apr 03, 2018	58.57	59.95	58.57	59.73	642,432	+1.56(+2.69%)
Apr 02, 2018	58.95	59.23	57.61	58.16	664,714	-1.24(-2.09%)
Mar 29, 2018		59.40	59.40	59.40	0	+0.53(+0.90%)
Mar 28, 2018	58.43	59.13	58.24	58.87	860,518	+0.60(+1.02%)
Mar 27, 2018	59.64	59.64	57.95	58.28	617,804	-1.27(-2.12%)
Mar 26, 2018	58.42	59.63	58.17	59.54	506,207	+1.64(+2.84%)
Mar 23, 2018	58.90	59.17	57.78	57.90	500,116	-1.03(-1.75%)
Mar 22, 2018	59.54	60.00	58.87	58.93	555,173	-0.99(-1.65%)
Mar 21, 2018	58.98	60.24	58.62	59.92	602,196	+0.92(+1.56%)
Mar 20, 2018	58.33	59.10	58.14	59.00	631,650	+0.91(+1.57%)
Mar 19, 2018	59.74	60.02	57.95	58.09	623,924	-1.75(-2.92%)
Mar 16, 2018	58.61	59.98	58.46	59.84	3,599,142	+1.29(+2.20%)
Mar 15, 2018	58.93	59.20	58.40	58.55	1,195,872	-0.48(-0.81%)
Mar 14, 2018	59.90	60.14	58.82	59.02	624,265	-0.88(-1.47%)
Mar 13, 2018	59.72	60.44	59.41	59.90	675,202	+0.21(+0.35%)
Mar 12, 2018	58.55	59.87	58.43	59.69	721,455	+1.37(+2.35%)
Mar 09, 2018	58.31	58.83	57.82	58.32	834,460	+0.31(+0.53%)
Mar 08, 2018	58.22	58.51	57.62	58.02	621,208	+0.11(+0.19%)
Mar 07, 2018		58.41		57.90	887,521	-0.23(-0.39%)
Mar 06, 2018	58.43	58.91	57.86	58.13	815,221	-0.19(-0.33%)
Mar 05, 2018	58.08	58.98	57.65	58.32	616,743	+0.02(+0.03%)
Mar 02, 2018	56.45	58.49	56.18	58.31	577,822	+1.40(+2.46%)
Mar 01, 2018	57.06	57.50	56.18	56.91	582,017	+0.17(+0.30%)
Feb 28, 2018	57.36	57.72	56.46	56.74	1,183,360	-0.56(-0.98%)
Feb 27, 2018	58.14	58.19	57.13	57.30	331,761	-1.02(-1.75%)
Feb 26, 2018	58.06	58.73	57.86	58.32	431,919	+0.45(+0.78%)
Feb 23, 2018	57.57	58.12	56.75	57.87	411,729	+0.66(+1.15%)
Feb 22, 2018	57.75	58.51	57.01	57.22	583,439	-0.24(-0.42%)
Feb 21, 2018	57.19	58.52	57.02	57.46	965,783	+0.24(+0.42%)
Feb 20, 2018	55.32	57.26	55.20	57.22	877,410	+1.84(+3.32%)
Feb 16, 2018		55.38	55.38	55.38	0	-2.97(-5.08%)
Feb 15, 2018	56.59	58.43	56.13	58.35	828,805	+2.07(+3.68%)
Feb 14, 2018	54.67	56.55	54.62	56.28	319,026	+1.43(+2.60%)
Feb 13, 2018	54.41	55.16	54.29	54.85	248,710	+0.13(+0.23%)
Feb 12, 2018	54.66	55.32	54.53	54.72	298,783	+0.52(+0.96%)
Feb 09, 2018	53.79	54.43	52.07	54.20	554,617	+0.75(+1.41%)
Feb 08, 2018	55.20	55.48	53.43	53.45	442,613	-1.55(-2.81%)
Feb 07, 2018	54.52	55.79	54.27	54.99	309,008	+0.18(+0.34%)
Feb 06, 2018	53.06	55.20	52.61	54.81	534,418	+0.30(+0.54%)
Feb 05, 2018	55.55	56.30	53.90	54.51	315,234	-1.60(-2.84%)
Feb 02, 2018	57.26	57.38	56.05	56.11	341,236	-1.33(-2.32%)
Feb 01, 2018	57.81	57.98	57.18	57.44	415,895	-0.16(-0.28%)
Jan 31, 2018	58.87	58.87	57.55	57.60	780,949	-0.99(-1.68%)
Jan 30, 2018	58.63	58.67	58.35	58.59	302,449	-0.48(-0.81%)
Jan 29, 2018	58.84	59.69	58.84	59.07	357,252	+0.19(+0.33%)
Jan 26, 2018	58.35	59.04	57.58	58.88	286,207	+0.79(+1.35%)
Jan 25, 2018	58.85	58.86	57.74	58.09	320,455	-0.67(-1.15%)
Jan 24, 2018	57.99	58.92	57.73	58.76	469,770	+0.99(+1.71%)
Jan 23, 2018	56.98	57.92	56.70	57.78	460,523	+0.98(+1.72%)
Jan 22, 2018	55.91	56.93	55.70	56.80	440,512	+0.68(+1.21%)
Jan 19, 2018	55.00	56.21	55.00	56.12	440,081	+1.35(+2.46%)
Jan 18, 2018	54.92	55.46	54.45	54.77	380,796	-0.34(-0.63%)
Jan 17, 2018	54.72	55.66	54.71	55.11	381,716	+0.31(+0.57%)
Jan 16, 2018	54.85	55.77	54.47	54.80	524,244	-0.26(-0.47%)
Jan 12, 2018		55.06	55.06	55.06	0	+0.57(+1.04%)
Jan 11, 2018	54.27	54.66	53.80	54.49	379,922	+0.51(+0.94%)
Jan 10, 2018	54.83	54.86	53.98	53.98	332,383	-1.18(-2.14%)
Jan 09, 2018	54.76	55.29	54.21	55.16	255,658	+0.31(+0.57%)
Jan 08, 2018	55.05	55.11	54.52	54.85	394,630	-0.30(-0.55%)
Jan 05, 2018	55.06	55.20	54.34	55.16	259,452	+0.30(+0.56%)
Jan 04, 2018	54.85	55.14	54.67	54.85	521,117	+0.29(+0.53%)
Jan 03, 2018	55.05	55.52	54.52	54.56	403,322	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.