Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.14%) | |
Mar 28, 2018 | 18.78 | 18.78 | 18.27 | 18.27 | 843 | -0.49(-2.63%) |
Mar 27, 2018 | 18.53 | 18.76 | 18.53 | 18.76 | 219 | +0.45(+2.46%) |
Mar 23, 2018 | 18.31 | 18.31 | 18.31 | 0 | +0.14(+0.75%) | |
Mar 22, 2018 | 18.09 | 18.29 | 18.03 | 18.17 | 1,560 | +0.42(+2.38%) |
Mar 21, 2018 | 17.75 | 17.75 | 17.75 | 17.75 | 1,035 | -0.11(-0.59%) |
Mar 19, 2018 | 17.86 | 17.86 | 17.86 | 0 | -1.52(-7.82%) | |
Feb 09, 2018 | 19.37 | 19.37 | 19.37 | 0 | -0.19(-0.97%) | |
Feb 05, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.33(+1.73%) | |
Feb 02, 2018 | 19.23 | 19.23 | 19.23 | 19.23 | 250 | -0.59(-2.99%) |
Jan 26, 2018 | 19.82 | 19.82 | 19.82 | 0 | -0.38(-1.86%) | |
Jan 18, 2018 | 20.20 | 20.20 | 20.20 | 0 | -1.00(-4.72%) | |
Dec 27, 2017 | 21.20 | 21.20 | 21.20 | 0 | -0.32(-1.51%) | |
Dec 22, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.53(-2.40%) | |
Dec 06, 2017 | 22.05 | 22.05 | 22.05 | 0 | +0.06(+0.27%) | |
Dec 05, 2017 | 21.99 | 21.99 | 21.99 | 21.99 | 397 | -0.14(-0.63%) |
Dec 04, 2017 | 22.12 | 22.13 | 22.12 | 22.13 | 300 | -0.02(-0.09%) |
Dec 01, 2017 | 22.15 | 22.15 | 22.15 | 22.15 | 39,589 | -0.94(-4.07%) |
Nov 15, 2017 | 23.09 | 23.09 | 23.09 | 44 | +0.12(+0.52%) | |
Nov 10, 2017 | 22.97 | 22.97 | 22.97 | 0 | -0.12(-0.52%) | |
Nov 07, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.15(-0.65%) | |
Nov 06, 2017 | 23.21 | 23.24 | 23.21 | 23.24 | 700 | -0.61(-2.56%) |
Oct 04, 2017 | 23.85 | 23.85 | 23.85 | 0 | -0.20(-0.83%) | |
Oct 03, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -0.35(-1.43%) |
Sep 28, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.25(+1.03%) | |
Sep 27, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.04(-0.17%) |
Sep 26, 2017 | 24.19 | 24.19 | 24.19 | 24.19 | 102 | +0.04(+0.17%) |
Sep 22, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.84(-3.36%) | |
Sep 20, 2017 | 24.99 | 24.99 | 24.99 | 0 | -0.29(-1.14%) | |
Sep 14, 2017 | 25.28 | 25.28 | 25.28 | 0 | -0.59(-2.28%) | |
Sep 12, 2017 | 25.87 | 25.87 | 25.87 | 0 | -0.47(-1.78%) | |
Sep 11, 2017 | 26.34 | 26.34 | 26.34 | 26.34 | 1,000 | +0.34(+1.31%) |
Sep 06, 2017 | 26.00 | 26.00 | 26.00 | 0 | -0.34(-1.29%) | |
Sep 05, 2017 | 26.34 | 26.34 | 26.34 | 26.34 | 40,606 | +0.54(+2.09%) |
Sep 01, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.10(+0.39%) |
Aug 25, 2017 | 25.70 | 25.70 | 25.70 | 0 | -0.13(-0.50%) | |
Aug 24, 2017 | 25.75 | 25.83 | 25.75 | 25.83 | 500 | -0.02(-0.08%) |
Aug 23, 2017 | 25.85 | 25.92 | 25.84 | 25.85 | 1,468 | +0.35(+1.37%) |
Aug 22, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 410 | -0.10(-0.39%) |
Aug 18, 2017 | 25.60 | 25.60 | 25.60 | 0 | +0.28(+1.11%) | |
Aug 17, 2017 | 25.29 | 25.32 | 25.29 | 25.32 | 200 | +0.05(+0.20%) |