Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		72.85	72.85	72.85	30	-0.15(-0.21%)
Mar 22, 2018	74.14	74.14	73.00	73.00	413	-0.19(-0.25%)
Mar 21, 2018	73.19	73.19	73.19	73.19	617	+1.27(+1.76%)
Mar 19, 2018		71.92	71.92	71.92	39	-1.41(-1.92%)
Mar 15, 2018		73.33	73.33	73.33	6	-0.13(-0.18%)
Mar 14, 2018	73.46	73.46	73.46	73.46	100	+0.16(+0.22%)
Mar 13, 2018	73.30	73.30	73.30	73.30	200	+1.35(+1.88%)
Mar 08, 2018		71.95	71.95	71.95	22	-2.07(-2.80%)
Mar 02, 2018		74.02	74.02	74.02	1	+0.18(+0.24%)
Mar 01, 2018	74.57	74.57	73.84	73.84	312	-2.58(-3.37%)
Feb 28, 2018	76.56	76.56	76.42	76.42	300	-0.60(-0.78%)
Feb 27, 2018	77.02	77.02	77.02	77.02	155	+0.42(+0.55%)
Feb 23, 2018		76.60	76.60	76.60	17	+1.21(+1.60%)
Feb 20, 2018		75.39	75.39	75.39	16	+2.39(+3.27%)
Feb 15, 2018		73.00	73.00	73.00	0	+0.24(+0.34%)
Feb 12, 2018		72.76	72.76	72.76	6	+0.74(+1.03%)
Feb 09, 2018	72.02	72.02	72.02	72.02	492	-1.36(-1.85%)
Feb 08, 2018	72.97	73.38	72.97	73.38	211	+0.68(+0.94%)
Feb 07, 2018	72.70	72.70	72.70	72.70	244	-0.37(-0.51%)
Feb 05, 2018		73.07	73.07	73.07	65	-2.66(-3.51%)
Feb 02, 2018	75.72	75.75	75.72	75.73	301	+0.62(+0.83%)
Jan 31, 2018		75.11	75.11	75.11	0	-1.29(-1.69%)
Jan 30, 2018		76.75	76.40	76.40	242	-0.35(-0.46%)
Jan 25, 2018		76.75	76.75	76.75	153	-0.05(-0.07%)
Jan 24, 2018	77.30	77.30	76.80	76.80	312	+0.39(+0.51%)
Jan 23, 2018	76.41	76.41	76.41	76.41	157	-0.73(-0.95%)
Jan 16, 2018		77.14	77.14	77.14	22	+1.15(+1.51%)
Jan 10, 2018		75.99	75.99	75.99	0	+3.65(+5.05%)
Jan 03, 2018		72.34	72.34	72.34	41	+1.62(+2.29%)
Dec 26, 2017		70.72	70.72	70.72	10	+1.76(+2.55%)
Dec 18, 2017		68.96	68.96	68.96	47	+1.59(+2.36%)
Dec 15, 2017	67.37	67.37	67.37	67.37	160	-0.30(-0.44%)
Dec 14, 2017	67.67	67.67	67.67	67.67	315	-0.20(-0.29%)
Dec 13, 2017	67.86	67.88	67.86	67.87	450	+1.76(+2.66%)
Dec 05, 2017		66.11	66.11	66.11	18	+0.49(+0.75%)
Dec 04, 2017	65.62	65.62	65.62	65.62	204	-0.81(-1.22%)
Dec 01, 2017	66.32	66.43	66.32	66.43	208	+1.01(+1.54%)
Nov 28, 2017		65.42	65.42	65.42	0	+0.35(+0.54%)
Nov 22, 2017		65.07	65.07	65.07	66	-0.04(-0.06%)
Nov 17, 2017		65.11	65.11	65.11	16	+0.74(+1.15%)
Nov 15, 2017		64.37	64.37	64.37	3	-2.14(-3.22%)
Nov 13, 2017		66.51	66.51	66.51	109	-1.14(-1.69%)
Nov 10, 2017	67.70	67.70	67.65	67.65	209	-0.20(-0.29%)
Nov 09, 2017	68.45	68.45	67.85	67.85	392	-0.95(-1.38%)
Nov 07, 2017		68.80	68.80	68.80	19	+0.01(+0.01%)
Nov 06, 2017	68.81	68.81	68.79	68.79	400	+1.87(+2.79%)
Nov 02, 2017		66.92	66.92	66.92	9	-1.27(-1.86%)
Nov 01, 2017	68.19	68.19	68.19	68.19	300	+0.53(+0.78%)
Oct 30, 2017		67.66	67.66	67.66	0	-0.14(-0.21%)
Oct 27, 2017	67.70	67.80	67.70	67.80	617	+2.08(+3.17%)
Oct 20, 2017		65.72	65.72	65.72	2	-0.02(-0.04%)
Oct 19, 2017	65.74	65.74	65.74	65.74	226	-2.45(-3.59%)
Sep 27, 2017		68.19	68.19	68.19	14	-0.39(-0.57%)
Sep 25, 2017		68.58	68.58	68.58	11	+1.98(+2.97%)
Sep 07, 2017		66.60	66.60	66.60	6	+1.47(+2.26%)
Sep 05, 2017		65.13	65.13	65.13	32	+0.24(+0.37%)
Sep 01, 2017	64.89	64.89	64.89	64.89	128	-0.15(-0.23%)
Aug 31, 2017	65.04	65.04	65.04	65.04	230	+0.49(+0.76%)
Aug 28, 2017		64.55	64.55	64.55	30	+1.10(+1.73%)
Aug 25, 2017	63.72	63.72	63.43	63.45	500	+0.34(+0.54%)
Aug 24, 2017	63.08	63.11	63.08	63.11	834	-0.47(-0.74%)
Aug 21, 2017		63.58	63.58	63.58	0	+0.00(+0.00%)
Aug 18, 2017	63.58	63.58	63.58	63.58	470	+0.32(+0.51%)
Aug 17, 2017	63.26	63.26	63.26	63.26	443	+0.77(+1.23%)
Aug 15, 2017		62.49	62.49	62.49	90	-0.09(-0.14%)
Aug 11, 2017		62.58	62.58	62.58	1	-3.15(-4.79%)
Jul 21, 2017		65.73	65.73	65.73	33	-0.12(-0.18%)
Jul 20, 2017	65.85	65.85	65.85	65.85	182	+0.33(+0.50%)
Jul 19, 2017	65.52	65.52	65.52	65.52	540	-0.26(-0.40%)
Jul 18, 2017	65.75	65.78	65.75	65.78	446	+0.28(+0.43%)
Jul 17, 2017	65.41	65.50	65.40	65.50	447	+0.64(+0.99%)
Jul 13, 2017		64.86	64.86	64.86	155	-0.16(-0.25%)
Jul 06, 2017		65.02	65.02	65.02	24	+0.56(+0.87%)
Jul 03, 2017	64.46	64.46	64.46	64.46	13	+0.00(+0.00%)
Jun 30, 2017		64.46	64.46	64.46	43	+1.07(+1.69%)
Jun 29, 2017	63.88	63.88	63.39	63.39	622	+0.76(+1.21%)
Jun 27, 2017		62.63	62.63	62.63	25	+0.38(+0.61%)
Jun 20, 2017		62.25	62.25	62.25	35	-0.27(-0.43%)
Jun 16, 2017		62.52	62.52	62.52	37	-1.70(-2.65%)
Jun 14, 2017		64.22	64.22	64.22	3	+1.17(+1.86%)
Jun 12, 2017		63.05	63.05	63.05	58	+1.06(+1.71%)
Jun 09, 2017	61.99	61.99	61.99	61.99	249	-1.12(-1.77%)
Jun 02, 2017		63.11	63.11	63.11	0	+1.55(+2.52%)
May 31, 2017		61.56	61.56	61.56	11	+0.11(+0.18%)
May 24, 2017		61.45	61.45	61.45	0	-0.03(-0.05%)
May 22, 2017		61.48	61.48	61.48	28	-0.83(-1.33%)
May 18, 2017		62.31	62.31	62.31	31	-0.50(-0.80%)
May 17, 2017	62.87	62.87	62.81	62.81	550	-0.36(-0.57%)
May 11, 2017		63.17	63.17	63.17	26	+1.78(+2.90%)
May 09, 2017		61.39	61.39	61.39	32	-0.80(-1.28%)
May 05, 2017		62.19	62.19	62.19	0	+0.30(+0.48%)
May 04, 2017	61.70	61.89	61.70	61.89	445	+0.14(+0.23%)
Apr 28, 2017		61.75	61.75	61.75	86	+1.73(+2.88%)
Apr 21, 2017		60.02	60.02	60.02	18	+0.24(+0.40%)
Apr 19, 2017		59.78	59.78	59.78	245	-2.58(-4.14%)
Apr 11, 2017		62.36	62.36	62.36	25	+0.30(+0.48%)
Apr 10, 2017	62.06	62.06	62.06	62.06	108	+0.36(+0.58%)
Apr 07, 2017	61.72	61.83	61.70	61.70	934	+0.56(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.