Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.020	3.020	3.020	0	+0.14(+4.72%)
Mar 28, 2018	2.845	2.890	2.767	2.884	15,100,425	-0.02(-0.67%)
Mar 27, 2018	2.968	2.981	2.880	2.903	7,389,754	-0.06(-2.18%)
Mar 26, 2018	2.994	3.000	2.903	2.968	11,219,618	+0.06(+2.23%)
Mar 23, 2018	2.987	3.007	2.896	2.903	18,367,044	-0.06(-2.18%)
Mar 22, 2018	3.065	3.101	2.948	2.968	21,223,330	-0.17(-5.37%)
Mar 21, 2018	3.078	3.136	3.052	3.136	13,363,388	+0.08(+2.76%)
Mar 20, 2018	2.961	3.101	2.922	3.052	35,649,544	+0.10(+3.52%)
Mar 19, 2018	2.961	3.026	2.916	2.948	16,177,746	-0.09(-2.99%)
Mar 16, 2018	2.994	3.071	2.987	3.039	17,445,504	+0.01(+0.43%)
Mar 15, 2018	3.104	3.130	3.013	3.026	17,151,554	-0.12(-3.71%)
Mar 14, 2018	3.259	3.272	3.130	3.143	10,745,522	-0.06(-1.82%)
Mar 13, 2018	3.259	3.308	3.182	3.201	12,976,730	-0.03(-0.80%)
Mar 12, 2018	3.201	3.237	3.182	3.227	10,014,393	+0.04(+1.22%)
Mar 09, 2018	3.233	3.253	3.143	3.188	16,644,854	+0.03(+0.80%)
Mar 08, 2018	3.247	3.257	3.111	3.163	22,993,260	-0.16(-4.68%)
Mar 07, 2018		3.318	3.156	3.318	17,743,854	+0.05(+1.58%)
Mar 06, 2018	3.434	3.441	3.253	3.266	26,743,342	-0.09(-2.70%)
Mar 05, 2018	3.312	3.421	3.295	3.357	20,826,464	+0.02(+0.58%)
Mar 02, 2018	3.266	3.379	3.185	3.337	25,627,168	-0.05(-1.34%)
Mar 01, 2018	3.357	3.428	3.331	3.383	26,982,478	+0.15(+4.60%)
Feb 28, 2018	3.415	3.434	3.227	3.234	29,154,328	-0.06(-1.77%)
Feb 27, 2018	3.402	3.415	3.279	3.292	13,629,546	-0.10(-3.05%)
Feb 26, 2018		3.402	3.318	3.396	12,725,003	+0.09(+2.74%)
Feb 23, 2018	3.208	3.305	3.202	3.305	13,456,587	+0.12(+3.65%)
Feb 22, 2018			3.182	3.189	17,449,682	+0.00(+0.00%)
Feb 21, 2018	3.279	3.321	3.182	3.189	30,378,438	+0.01(+0.20%)
Feb 20, 2018	3.221	3.279	3.143	3.182	24,371,304	-0.05(-1.40%)
Feb 16, 2018		3.227	3.227	3.227	0	+0.21(+6.85%)
Feb 15, 2018	3.008	3.027	2.962	3.020	13,845,879	+0.02(+0.65%)
Feb 14, 2018	2.794	3.020	2.768	3.001	14,765,844	+0.16(+5.69%)
Feb 13, 2018	2.807	2.872	2.801	2.839	5,604,422	+0.02(+0.69%)
Feb 12, 2018	2.775	2.872	2.755	2.820	9,651,947	+0.05(+1.63%)
Feb 09, 2018	2.716	2.794	2.619	2.775	15,794,724	+0.10(+3.87%)
Feb 08, 2018	2.826	2.826	2.691	2.671	14,284,677	-0.10(-3.50%)
Feb 07, 2018	2.852	2.898	2.755	2.768	12,330,701	-0.10(-3.60%)
Feb 06, 2018	2.710	2.910	2.697	2.872	24,266,688	+0.13(+4.72%)
Feb 05, 2018	2.859	2.885	2.665	2.742	26,329,836	-0.12(-4.29%)
Feb 02, 2018	2.943	3.001	2.859	2.865	46,955,276	-0.07(-2.42%)
Feb 01, 2018	2.949	3.033	2.910	2.936	28,785,602	+0.04(+1.34%)
Jan 31, 2018	3.072	3.092	2.894	2.898	34,345,264	-0.08(-2.61%)
Jan 30, 2018	2.943	2.988	2.936	2.975	13,788,969	+0.01(+0.44%)
Jan 29, 2018	3.008	3.027	2.949	2.962	12,765,977	-0.07(-2.35%)
Jan 26, 2018	2.930	3.069	2.923	3.033	14,708,942	+0.10(+3.53%)
Jan 25, 2018	2.904	3.053	2.898	2.930	13,904,996	+0.01(+0.22%)
Jan 24, 2018	2.859	2.943	2.839	2.923	24,838,390	+0.17(+6.10%)
Jan 23, 2018	2.723	2.774	2.704	2.755	16,447,160	-0.07(-2.52%)
Jan 22, 2018	2.846	2.891	2.813	2.826	13,342,141	-0.03(-1.13%)
Jan 19, 2018	2.859	2.885	2.768	2.859	22,043,104	-0.02(-0.67%)
Jan 18, 2018	3.027	3.046	2.854	2.878	24,478,440	-0.13(-4.30%)
Jan 17, 2018	2.904	3.046	2.885	3.008	23,563,572	+0.08(+2.88%)
Jan 16, 2018	2.982	2.995	2.898	2.923	22,426,822	-0.09(-3.00%)
Jan 12, 2018		3.014	3.014	3.014	0	+0.02(+0.65%)
Jan 11, 2018	2.820	3.033	2.807	2.995	35,196,736	+0.23(+8.18%)
Jan 10, 2018	2.723	2.813	2.704	2.768	26,486,724	-0.03(-0.93%)
Jan 09, 2018	2.755	2.833	2.729	2.794	67,417,384	+0.01(+0.47%)
Jan 08, 2018	2.691	2.788	2.678	2.781	24,192,720	+0.10(+3.86%)
Jan 05, 2018	2.671	2.691	2.632	2.678	18,800,562	+0.00(+0.00%)
Jan 04, 2018	2.652	2.723	2.632	2.678	18,625,202	+0.10(+3.76%)
Jan 03, 2018	2.581	2.639	2.555	2.581	10,298,812	+0.03(+1.27%)
Jan 02, 2018	2.510	2.555	2.477	2.548	9,547,857	+0.14(+5.91%)
Dec 29, 2017		2.406	2.406	2.406	0	-0.01(-0.53%)
Dec 28, 2017	2.380	2.425	2.361	2.419	8,139,136	+0.03(+1.08%)
Dec 27, 2017	2.419	2.438	2.374	2.393	5,774,840	-0.02(-0.80%)
Dec 26, 2017	2.400	2.438	2.387	2.412	7,086,604	+0.01(+0.54%)
Dec 22, 2017	2.393	2.412	2.374	2.400	5,422,891	-0.02(-0.80%)
Dec 21, 2017	2.354	2.419	2.348	2.419	8,290,956	+0.05(+1.91%)
Dec 20, 2017	2.367	2.406	2.367	2.374	8,341,820	+0.02(+0.82%)
Dec 19, 2017	2.328	2.361	2.309	2.354	5,279,873	+0.01(+0.55%)
Dec 18, 2017	2.341	2.367	2.303	2.341	6,400,601	+0.05(+1.97%)
Dec 15, 2017	2.309	2.328	2.283	2.296	9,581,047	+0.05(+2.01%)
Dec 14, 2017	2.231	2.286	2.225	2.251	5,194,758	-0.02(-0.85%)
Dec 13, 2017	2.315	2.335	2.238	2.270	10,034,862	-0.07(-3.04%)
Dec 12, 2017	2.238	2.354	2.238	2.341	9,249,026	+0.07(+3.13%)
Dec 11, 2017	2.290	2.322	2.267	2.270	9,266,321	+0.01(+0.57%)
Dec 08, 2017	2.218	2.283	2.167	2.257	20,462,266	+0.05(+2.05%)
Dec 07, 2017	2.089	2.218	2.089	2.212	31,034,704	+0.02(+0.88%)
Dec 06, 2017	2.186	2.199	2.154	2.193	4,631,620	+0.01(+0.59%)
Dec 05, 2017	2.231	2.238	2.180	2.180	6,386,947	-0.03(-1.46%)
Dec 04, 2017	2.206	2.244	2.193	2.212	6,570,712	+0.06(+3.01%)
Dec 01, 2017	2.167	2.180	2.121	2.147	9,015,944	+0.00(+0.00%)
Nov 30, 2017	2.160	2.186	2.121	2.147	16,573,118	-0.03(-1.19%)
Nov 29, 2017	2.180	2.202	2.154	2.173	10,048,403	+0.00(+0.00%)
Nov 28, 2017	2.193	2.225	2.167	2.173	17,019,974	+0.02(+0.90%)
Nov 27, 2017	2.167	2.199	2.147	2.154	7,798,652	+0.03(+1.52%)
Nov 24, 2017	2.134	2.167	2.096	2.121	15,014,423	+0.02(+0.92%)
Nov 22, 2017	2.102	2.128	2.092	2.102	10,468,445	+0.05(+2.20%)
Nov 21, 2017	2.089	2.112	2.057	2.057	6,491,235	-0.01(-0.63%)
Nov 20, 2017	2.076	2.076	2.037	2.070	2,754,359	-0.01(-0.31%)
Nov 17, 2017	1.992	2.076	1.979	2.076	9,890,664	+0.08(+4.22%)
Nov 16, 2017	1.992	2.011	1.973	1.992	10,323,556	+0.03(+1.65%)
Nov 15, 2017	1.882	1.966	1.869	1.960	12,602,521	+0.02(+1.00%)
Nov 14, 2017	2.011	2.018	1.918	1.940	22,050,532	-0.06(-2.91%)
Nov 13, 2017	1.973	2.031	1.973	1.999	8,975,878	-0.01(-0.32%)
Nov 10, 2017	2.037	2.044	1.979	2.005	12,987,828	-0.06(-2.82%)
Nov 09, 2017	2.044	2.076	2.005	2.063	11,507,436	-0.04(-1.85%)
Nov 08, 2017	2.115	2.141	2.070	2.102	7,258,228	+0.03(+1.25%)
Nov 07, 2017	2.096	2.131	2.044	2.076	19,658,976	-0.08(-3.89%)
Nov 06, 2017	2.108	2.173	2.089	2.160	12,933,730	+0.09(+4.38%)
Nov 03, 2017	2.076	2.086	1.960	2.070	27,424,070	-0.03(-1.23%)
Nov 02, 2017	2.076	2.134	2.050	2.096	21,467,906	+0.01(+0.62%)
Nov 01, 2017	2.141	2.170	2.076	2.083	25,329,944	-0.06(-2.72%)
Oct 31, 2017	2.141	2.167	2.108	2.141	11,886,227	-0.04(-1.78%)
Oct 30, 2017	2.251	2.283	2.173	2.180	13,049,279	-0.11(-4.80%)
Oct 27, 2017	2.277	2.322	2.244	2.290	11,882,834	+0.03(+1.14%)
Oct 26, 2017	2.361	2.380	2.257	2.264	15,218,351	-0.12(-5.15%)
Oct 25, 2017	2.374	2.393	2.322	2.387	6,187,331	+0.03(+1.10%)
Oct 24, 2017	2.315	2.370	2.296	2.361	8,879,817	+0.06(+2.82%)
Oct 23, 2017	2.335	2.374	2.290	2.296	6,527,172	-0.05(-2.20%)
Oct 20, 2017	2.380	2.387	2.341	2.348	7,250,914	-0.01(-0.55%)
Oct 19, 2017	2.309	2.379	2.296	2.361	7,807,842	+0.02(+0.83%)
Oct 18, 2017	2.328	2.361	2.277	2.341	8,361,666	+0.06(+2.55%)
Oct 17, 2017	2.303	2.328	2.277	2.283	7,436,239	-0.03(-1.12%)
Oct 16, 2017	2.348	2.380	2.296	2.309	10,387,445	-0.01(-0.28%)
Oct 13, 2017	2.283	2.335	2.277	2.315	10,814,529	+0.09(+4.07%)
Oct 12, 2017	2.199	2.251	2.193	2.225	5,866,819	+0.02(+0.88%)
Oct 11, 2017	2.244	2.274	2.186	2.206	11,809,287	-0.04(-1.73%)
Oct 10, 2017	2.180	2.264	2.160	2.244	22,749,600	+0.10(+4.83%)
Oct 09, 2017	2.167	2.176	2.089	2.141	37,741,344	-0.03(-1.49%)
Oct 06, 2017	2.218	2.235	2.160	2.173	18,142,008	-0.08(-3.72%)
Oct 05, 2017	2.380	2.406	2.251	2.257	14,240,303	-0.06(-2.79%)
Oct 04, 2017	2.315	2.335	2.286	2.322	12,397,156	+0.01(+0.28%)
Oct 03, 2017	2.264	2.348	2.254	2.315	12,940,631	+0.08(+3.47%)
Oct 02, 2017	2.225	2.264	2.209	2.238	13,141,199	+0.02(+0.87%)
Sep 29, 2017	2.231	2.251	2.202	2.218	6,280,065	+0.03(+1.48%)
Sep 28, 2017	2.193	2.222	2.160	2.186	15,192,441	-0.05(-2.31%)
Sep 27, 2017	2.244	2.257	2.128	2.238	16,301,634	+0.01(+0.29%)
Sep 26, 2017	2.257	2.299	2.231	2.231	8,877,567	+0.01(+0.29%)
Sep 25, 2017	2.315	2.315	2.206	2.225	8,964,344	-0.08(-3.37%)
Sep 22, 2017	2.361	2.361	2.290	2.303	6,725,204	-0.05(-1.93%)
Sep 21, 2017	2.380	2.412	2.348	2.348	7,499,857	-0.08(-3.46%)
Sep 20, 2017	2.451	2.471	2.341	2.432	21,740,676	+0.01(+0.27%)
Sep 19, 2017	2.484	2.497	2.406	2.425	10,017,998	-0.08(-3.10%)
Sep 18, 2017	2.535	2.561	2.484	2.503	14,668,845	+0.00(+0.00%)
Sep 15, 2017	2.464	2.510	2.458	2.503	10,797,596	+0.06(+2.38%)
Sep 14, 2017	2.412	2.451	2.393	2.445	6,440,901	-0.01(-0.26%)
Sep 13, 2017	2.477	2.484	2.425	2.451	10,616,083	-0.05(-2.07%)
Sep 12, 2017	2.535	2.568	2.477	2.503	15,088,294	-0.03(-1.28%)
Sep 11, 2017	2.568	2.603	2.529	2.535	8,073,119	+0.01(+0.51%)
Sep 08, 2017	2.639	2.645	2.510	2.522	13,222,916	-0.09(-3.47%)
Sep 07, 2017	2.619	2.639	2.581	2.613	10,269,852	-0.03(-0.98%)
Sep 06, 2017	2.619	2.671	2.587	2.639	13,044,190	+0.06(+2.51%)
Sep 05, 2017	2.691	2.749	2.571	2.574	29,178,330	+0.03(+1.27%)
Sep 01, 2017	2.484	2.594	2.471	2.542	29,114,908	+0.14(+5.93%)
Aug 31, 2017	2.445	2.458	2.393	2.400	12,480,530	+0.01(+0.27%)
Aug 30, 2017	2.303	2.406	2.290	2.393	14,568,886	+0.09(+3.93%)
Aug 29, 2017	2.277	2.322	2.277	2.303	6,027,099	-0.02(-0.84%)
Aug 28, 2017	2.315	2.341	2.299	2.322	3,844,015	+0.01(+0.28%)
Aug 25, 2017	2.354	2.367	2.296	2.315	6,671,685	-0.04(-1.65%)
Aug 24, 2017	2.367	2.393	2.338	2.354	12,502,718	-0.01(-0.27%)
Aug 23, 2017	2.283	2.393	2.277	2.361	13,082,490	+0.09(+3.99%)
Aug 22, 2017	2.264	2.290	2.257	2.270	8,459,677	+0.05(+2.22%)
Aug 21, 2017	2.272	2.318	2.221	2.221	6,654,171	-0.05(-2.27%)
Aug 18, 2017	2.298	2.305	2.263	2.272	6,788,294	+0.03(+1.15%)
Aug 17, 2017	2.266	2.331	2.247	2.247	14,083,956	-0.04(-1.69%)
Aug 16, 2017	2.240	2.292	2.234	2.285	9,688,094	+0.08(+3.51%)
Aug 15, 2017	2.221	2.237	2.195	2.208	4,783,647	-0.02(-0.87%)
Aug 14, 2017	2.253	2.285	2.221	2.227	8,081,674	-0.03(-1.43%)
Aug 11, 2017	2.272	2.292	2.243	2.260	10,151,228	-0.05(-1.96%)
Aug 10, 2017	2.292	2.318	2.247	2.305	17,027,342	+0.01(+0.56%)
Aug 09, 2017	2.318	2.337	2.266	2.292	27,227,208	-0.05(-2.20%)
Aug 08, 2017	2.343	2.389	2.311	2.343	9,206,097	-0.03(-1.36%)
Aug 07, 2017	2.311	2.395	2.311	2.376	12,819,023	+0.10(+4.55%)
Aug 04, 2017	2.227	2.289	2.214	2.272	14,663,430	+0.05(+2.03%)
Aug 03, 2017	2.221	2.240	2.189	2.227	7,426,119	+0.01(+0.58%)
Aug 02, 2017	2.137	2.227	2.130	2.214	8,384,717	+0.08(+3.63%)
Aug 01, 2017	2.163	2.182	2.137	2.137	5,174,070	-0.04(-1.78%)
Jul 31, 2017	2.189	2.201	2.156	2.176	9,525,147	+0.03(+1.51%)
Jul 28, 2017	2.118	2.163	2.101	2.143	7,576,484	+0.01(+0.61%)
Jul 27, 2017	2.156	2.156	2.111	2.130	7,567,153	-0.01(-0.60%)
Jul 26, 2017	2.182	2.195	2.124	2.143	14,710,666	-0.09(-4.05%)
Jul 25, 2017	2.247	2.279	2.208	2.234	4,812,557	+0.02(+0.87%)
Jul 24, 2017	2.176	2.221	2.156	2.214	5,153,738	+0.05(+2.39%)
Jul 21, 2017	2.214	2.227	2.143	2.163	7,645,494	-0.05(-2.05%)
Jul 20, 2017	2.240	2.240	2.169	2.208	7,786,442	-0.04(-1.72%)
Jul 19, 2017	2.201	2.247	2.198	2.247	7,605,478	+0.06(+2.66%)
Jul 18, 2017	2.201	2.208	2.163	2.189	3,969,184	-0.02(-0.88%)
Jul 17, 2017	2.201	2.227	2.179	2.208	5,818,623	+0.03(+1.48%)
Jul 14, 2017	2.189	2.211	2.170	2.176	6,329,757	+0.00(+0.00%)
Jul 13, 2017	2.189	2.189	2.124	2.176	18,870,930	-0.01(-0.59%)
Jul 12, 2017	2.189	2.205	2.124	2.189	9,562,709	+0.05(+2.11%)
Jul 11, 2017	2.143	2.176	2.130	2.143	6,193,196	-0.01(-0.30%)
Jul 10, 2017	2.092	2.163	2.085	2.150	9,097,890	+0.08(+3.74%)
Jul 07, 2017	2.085	2.092	2.017	2.072	14,577,887	+0.02(+0.94%)
Jul 06, 2017	2.014	2.092	2.001	2.053	8,320,732	+0.01(+0.63%)
Jul 05, 2017	1.995	2.040	1.963	2.040	10,515,814	+0.05(+2.27%)
Jul 03, 2017		2.027	1.982	1.995	4,397,296	+0.03(+1.31%)
Jun 30, 2017	1.956	1.995	1.946	1.969	11,033,535	+0.02(+0.99%)
Jun 29, 2017	1.995	2.014	1.921	1.950	12,251,734	-0.04(-1.95%)
Jun 28, 2017	1.937	2.001	1.937	1.988	12,713,846	+0.09(+4.76%)
Jun 27, 2017	1.924	1.959	1.898	1.898	7,483,594	-0.03(-1.34%)
Jun 26, 2017	1.885	1.937	1.859	1.924	11,836,094	+0.07(+3.83%)
Jun 23, 2017	1.795	1.879	1.772	1.853	15,976,739	+0.06(+3.24%)
Jun 22, 2017	1.743	1.795	1.739	1.795	7,035,265	+0.06(+3.35%)
Jun 21, 2017	1.724	1.756	1.704	1.737	9,054,752	+0.03(+1.51%)
Jun 20, 2017	1.743	1.753	1.691	1.711	14,055,951	-0.05(-2.93%)
Jun 19, 2017	1.743	1.795	1.743	1.762	6,182,714	+0.02(+1.11%)
Jun 16, 2017	1.730	1.762	1.717	1.743	9,837,422	+0.01(+0.75%)
Jun 15, 2017	1.775	1.782	1.679	1.730	12,115,751	-0.06(-3.25%)
Jun 14, 2017	1.840	1.853	1.769	1.788	11,487,517	-0.03(-1.77%)
Jun 13, 2017	1.821	1.853	1.801	1.821	16,367,395	+0.00(+0.00%)
Jun 12, 2017	1.859	1.895	1.808	1.821	14,081,353	-0.05(-2.42%)
Jun 09, 2017	1.879	1.924	1.859	1.866	12,392,927	-0.01(-0.35%)
Jun 08, 2017	1.775	1.885	1.762	1.872	15,437,212	+0.06(+3.57%)
Jun 07, 2017	1.846	1.866	1.782	1.808	18,609,638	-0.01(-0.71%)
Jun 06, 2017	1.833	1.872	1.788	1.821	14,199,300	+0.00(+0.00%)
Jun 05, 2017	1.846	1.872	1.808	1.821	5,993,585	-0.04(-2.08%)
Jun 02, 2017	1.904	1.911	1.859	1.859	8,426,616	+0.00(+0.00%)
Jun 01, 2017	1.898	1.924	1.840	1.859	6,509,125	-0.01(-0.69%)
May 31, 2017	1.930	1.946	1.866	1.872	16,514,539	-0.07(-3.65%)
May 30, 2017	1.904	1.943	1.885	1.943	17,412,594	+0.08(+4.15%)
May 26, 2017	1.879	1.898	1.846	1.866	14,588,047	+0.01(+0.35%)
May 25, 2017	1.866	1.924	1.821	1.859	13,702,930	-0.01(-0.69%)
May 24, 2017	1.917	1.937	1.872	1.872	17,294,884	-0.05(-2.36%)
May 23, 2017	1.821	1.924	1.814	1.917	17,228,238	+0.10(+5.32%)
May 22, 2017	1.808	1.840	1.750	1.821	17,110,668	-0.04(-2.08%)
May 19, 2017	1.814	1.904	1.783	1.859	13,559,704	+0.15(+8.68%)
May 18, 2017	1.782	1.866	1.679	1.711	34,001,924	-0.35(-16.93%)
May 17, 2017	2.105	2.140	2.046	2.059	12,743,632	-0.07(-3.33%)
May 16, 2017	2.092	2.137	2.042	2.130	13,717,486	+0.09(+4.43%)
May 15, 2017	1.988	2.069	1.988	2.040	21,664,934	+0.08(+4.29%)
May 12, 2017	2.034	2.053	1.950	1.956	9,552,045	-0.06(-3.19%)
May 11, 2017	1.950	2.034	1.924	2.021	12,665,544	+0.06(+3.30%)
May 10, 2017	1.969	1.995	1.950	1.956	14,855,929	+0.05(+2.71%)
May 09, 2017	1.853	1.924	1.846	1.904	10,912,097	+0.07(+3.87%)
May 08, 2017	1.846	1.879	1.808	1.833	7,596,595	-0.03(-1.73%)
May 05, 2017	1.879	1.917	1.859	1.866	11,947,047	+0.00(+0.00%)
May 04, 2017	1.885	1.892	1.821	1.866	22,343,576	-0.06(-3.02%)
May 03, 2017	2.027	2.027	1.911	1.924	18,242,188	-0.11(-5.40%)
May 02, 2017	1.995	2.046	1.985	2.034	7,416,053	+0.05(+2.27%)
May 01, 2017	1.969	2.008	1.956	1.988	3,842,047	+0.02(+0.98%)
Apr 28, 2017	1.943	2.001	1.937	1.969	6,856,920	+0.04(+2.01%)
Apr 27, 2017	1.982	1.995	1.911	1.930	8,688,941	-0.05(-2.61%)
Apr 26, 2017	1.975	2.005	1.950	1.982	7,379,068	-0.02(-0.97%)
Apr 25, 2017	1.963	2.014	1.943	2.001	7,928,677	+0.01(+0.65%)
Apr 24, 2017	1.982	2.017	1.963	1.988	10,431,316	+0.04(+1.99%)
Apr 21, 2017	1.930	1.950	1.904	1.950	4,954,296	+0.02(+1.00%)
Apr 20, 2017	1.924	1.950	1.898	1.930	16,459,099	+0.05(+2.40%)
Apr 19, 2017	1.937	1.950	1.872	1.885	10,535,697	-0.03(-1.35%)
Apr 18, 2017	1.917	1.963	1.898	1.911	11,845,711	-0.06(-2.95%)
Apr 17, 2017	1.937	1.995	1.930	1.969	11,309,261	+0.06(+3.04%)
Apr 13, 2017	1.988	2.014	1.911	1.911	16,416,151	-0.04(-1.99%)
Apr 12, 2017	2.008	2.034	1.943	1.950	15,166,021	-0.10(-5.03%)
Apr 11, 2017	2.105	2.111	2.014	2.053	21,093,156	-0.04(-1.85%)
Apr 10, 2017	2.143	2.163	2.079	2.092	8,887,912	-0.05(-2.41%)
Apr 07, 2017	2.105	2.214	2.105	2.143	15,005,991	+0.03(+1.22%)
Apr 06, 2017	2.169	2.201	2.111	2.118	12,512,423	-0.06(-2.67%)
Apr 05, 2017	2.298	2.340	2.169	2.176	12,540,229	-0.08(-3.71%)
Apr 04, 2017	2.195	2.260	2.195	2.260	6,963,633	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.