Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 9.720 | 9.720 | 9.680 | 9.680 | 24,802 | -0.01(-0.10%) |
| Apr 26, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
| Apr 12, 2018 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | |
| Apr 10, 2018 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | |
| Apr 09, 2018 | 9.850 | 9.850 | 9.700 | 9.700 | 3,332 | -0.18(-1.82%) |
| Apr 06, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 935 | +0.18(+1.85%) |
| Apr 03, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | |
| Apr 02, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 401,025 | -0.01(-0.11%) |
| Mar 29, 2018 | 9.691 | 9.691 | 9.691 | 0 | -0.10(-1.01%) | |
| Mar 28, 2018 | 9.700 | 9.790 | 9.684 | 9.790 | 32,782 | +0.04(+0.41%) |
| Mar 27, 2018 | 9.690 | 9.750 | 9.690 | 9.750 | 5,100 | +0.07(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.