Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0300 0.0350 366,200 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0400 0.0350 0.0350 145,000 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 311,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 1,485 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0400 0.0350 0.0400 93,000 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0400 0.0400 5,500 -0.00(-11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 05, 2018 0.0400 0.0550 0.0400 0.0550 205,000 +0.01(+22.22%)
Apr 04, 2018 0.0450 0.0500 0.0400 0.0450 234,000 -0.01(-10.00%)
Apr 03, 2018 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0500 0.0450 0.0500 102,350 -0.00(-9.09%)
Mar 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 23, 2018 0.0600 0.0600 0.0500 0.0500 102,000 -0.00(-9.09%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2018 0.0550 0.0550 0.0550 0.0550 253,998 -0.00(-8.33%)
Mar 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-14.29%)
Mar 14, 2018 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Mar 08, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0700 0.0600 0.0700 140,000 +0.00(+0.00%)
Mar 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2018 0.0700 0.0750 0.0700 0.0750 206,000 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Feb 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0750 0.0650 0.0750 40,000 +0.00(+7.14%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0700 357,600 -0.00(-6.67%)
Feb 14, 2018 0.0750 0.0750 0.0650 0.0750 363,000 -0.01(-6.25%)
Feb 13, 2018 0.0800 0.0850 0.0750 0.0800 283,000 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0850 0.0800 0.0800 175,000 -0.01(-11.11%)
Feb 09, 2018 0.0850 0.0900 0.0800 0.0900 110,000 -0.01(-5.26%)
Feb 08, 2018 0.0900 0.0950 0.0850 0.0950 91,700 +0.00(+0.00%)
Feb 07, 2018 0.0850 0.0950 0.0850 0.0950 4,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 02, 2018 0.0900 0.1000 0.0900 0.1000 106,000 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 26, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0900 28,339 -0.01(-5.26%)
Jan 24, 2018 0.0850 0.1000 0.0850 0.0950 273,500 +0.01(+5.56%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 14,999 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0950 0.0850 0.0900 238,000 -0.01(-10.00%)
Jan 12, 2018 0.0850 0.1100 0.0850 0.1000 482,000 +0.01(+11.11%)
Jan 11, 2018 0.0850 0.0900 0.0850 0.0900 6,100 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.1050 0.0900 0.0900 65,000 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0900 0.0850 0.0900 351,900 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2017 0.0800 0.0800 0.0800 0.0800 22,160 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0800 0.0800 293,400 +0.00(+0.00%)
Dec 22, 2017 0.0850 0.0850 0.0800 0.0800 215,000 -0.01(-5.88%)
Dec 21, 2017 0.0750 0.0850 0.0750 0.0850 62,000 +0.01(+13.33%)
Dec 20, 2017 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-6.25%)
Dec 19, 2017 0.0900 0.0900 0.0800 0.0800 34,170 -0.01(-11.11%)
Dec 15, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 21,075 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0900 0.0850 0.0850 57,002 +0.01(+6.25%)
Dec 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0900 0.0650 0.0800 1,292,947 -0.02(-20.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 30, 2017 0.0900 0.0900 0.0700 0.0900 958,000 +0.00(+0.00%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0900 198,500 -0.01(-5.26%)
Nov 28, 2017 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 58,012 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.1000 120,000 +0.00(+0.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.1000 0.0950 0.1000 135,000 +0.01(+5.26%)
Nov 20, 2017 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Nov 16, 2017 0.0900 0.0900 0.0900 75 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Nov 09, 2017 0.0950 0.1000 0.0950 0.0950 195,000 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 01, 2017 0.1100 0.1100 0.1000 0.1000 63,000 -0.01(-9.09%)
Oct 31, 2017 0.1100 0.1100 0.1050 0.1100 105,500 +0.01(+4.76%)
Oct 30, 2017 0.1050 0.1050 0.1050 0.1050 148,000 +0.00(+0.00%)
Oct 27, 2017 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+5.00%)
Oct 26, 2017 0.1000 0.1000 0.0950 0.1000 80,000 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 102,000 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Oct 23, 2017 0.1000 0.1100 0.1000 0.1100 210,000 +0.01(+15.79%)
Oct 20, 2017 0.1000 0.1000 0.0950 0.0950 150,100 -0.01(-5.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0.1000 151,000 +0.00(+0.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1050 295,000 +0.00(+0.00%)
Oct 16, 2017 0.1100 0.1100 0.1050 0.1050 68,500 -0.01(-4.55%)
Oct 13, 2017 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 12, 2017 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Oct 11, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 10, 2017 0.1050 0.1100 0.1050 0.1100 21,000 -0.01(-8.33%)
Oct 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 04, 2017 0.1200 0.1200 0.1050 0.1050 379,500 -0.01(-12.50%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 297,000 +0.00(+4.35%)
Oct 02, 2017 0.1150 0.1150 0.1050 0.1150 563,000 -0.00(-4.17%)
Sep 29, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Sep 28, 2017 0.1050 0.1100 0.1050 0.1100 40,000 +0.00(+0.00%)
Sep 27, 2017 0.1000 0.1100 0.1000 0.1100 45,500 +0.01(+4.76%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1050 116,500 +0.00(+0.00%)
Sep 25, 2017 0.1150 0.1200 0.1050 0.1050 93,150 -0.01(-12.50%)
Sep 22, 2017 0.1050 0.1200 0.1000 0.1200 195,050 +0.02(+20.00%)
Sep 21, 2017 0.1100 0.1100 0.1000 0.1000 487,545 -0.01(-9.09%)
Sep 20, 2017 0.1150 0.1200 0.1050 0.1100 279,500 -0.01(-8.33%)
Sep 19, 2017 0.1200 0.1200 0.1150 0.1200 225,650 +0.00(+0.00%)
Sep 18, 2017 0.1350 0.1350 0.1200 0.1200 1,043,793 -0.02(-11.11%)
Sep 15, 2017 0.1300 0.1400 0.1300 0.1350 624,300 +0.00(+0.00%)
Sep 14, 2017 0.1300 0.1500 0.1300 0.1350 2,361,150 +0.01(+3.85%)
Sep 13, 2017 0.1250 0.1300 0.1250 0.1300 190,000 +0.01(+4.00%)
Sep 12, 2017 0.1050 0.1250 0.1050 0.1250 815,805 +0.02(+19.05%)
Sep 11, 2017 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
Sep 08, 2017 0.1100 0.1150 0.1050 0.1100 420,000 +0.01(+4.76%)
Sep 07, 2017 0.1000 0.1050 0.1000 0.1050 54,000 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1050 330,000 +0.00(+5.00%)
Sep 05, 2017 0.1050 0.1050 0.1000 0.1000 272,000 -0.00(-4.76%)
Sep 01, 2017 0.1100 0.1100 0.1000 0.1050 195,000 -0.01(-4.55%)
Aug 31, 2017 0.1050 0.1100 0.1000 0.1100 242,500 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.0950 0.0900 0.0950 298,000 +0.00(+0.00%)
Aug 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Aug 24, 2017 0.1050 0.1050 0.1000 0.1000 532,000 -0.00(-4.76%)
Aug 23, 2017 0.1050 0.1100 0.1000 0.1050 437,500 +0.00(+0.00%)
Aug 22, 2017 0.1050 0.1100 0.1000 0.1050 1,090,500 +0.04(+75.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 15, 2017 0.0500 0.0600 0.0500 0.0550 115,000 -0.01(-15.38%)
Aug 14, 2017 0.0650 0.0700 0.0500 0.0650 207,000 -0.01(-13.33%)
Aug 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 28, 2017 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jul 27, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2017 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0700 0.0600 0.0700 39,000 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 20, 2017 0.0750 0.0750 0.0750 70 +0.00(+7.14%)
Jun 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0750 0.0700 0.0700 4,000 -0.00(-6.67%)
Jun 02, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 01, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2017 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-5.88%)
May 26, 2017 0.0800 0.0850 0.0750 0.0850 25,000 -0.00(-5.56%)
May 25, 2017 0.0850 0.0900 0.0750 0.0900 31,000 +0.01(+12.50%)
May 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 11, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 10, 2017 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 05, 2017 0.0950 0.0950 0.0900 0.0900 55,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 66,150 +0.01(+12.50%)
May 02, 2017 0.0800 0.0800 0.0800 50 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.