Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	152.15	152.79	148.54	150.88	18,376	-0.64(-0.42%)
Apr 27, 2018	152.58	152.58	149.18	151.51	4,857	-1.49(-0.97%)
Apr 26, 2018	157.46	158.52	152.79	153.00	6,693	-3.61(-2.30%)
Apr 25, 2018	154.06	162.76	148.76	156.61	26,773	+5.31(+3.51%)
Apr 24, 2018	153.00	153.85	149.18	151.30	5,378	-1.49(-0.97%)
Apr 23, 2018	153.00	153.00	150.03	152.79	4,270	+2.12(+1.41%)
Apr 20, 2018	151.94	153.00	148.97	150.67	4,297	-0.85(-0.56%)
Apr 19, 2018	151.94	154.27	150.67	151.51	4,735	-0.64(-0.42%)
Apr 18, 2018	151.51	154.06	150.67	152.15	5,472	-2.33(-1.51%)
Apr 17, 2018	156.40	156.40	152.58	154.49	3,619	+0.42(+0.28%)
Apr 16, 2018	152.79	154.70	149.18	154.06	4,094	+4.03(+2.69%)
Apr 13, 2018	148.97	150.24	148.54	150.03	9,339	+1.27(+0.86%)
Apr 12, 2018	150.45	151.73	148.76	148.76	5,665	-0.85(-0.57%)
Apr 11, 2018	152.58	152.58	148.76	149.60	4,635	-3.18(-2.08%)
Apr 10, 2018	154.91	155.89	152.79	152.79	5,697	-0.85(-0.55%)
Apr 09, 2018	153.00	159.26	150.88	153.64	7,088	+2.97(+1.97%)
Apr 06, 2018	148.76	152.36	148.76	150.67	12,369	+0.85(+0.57%)
Apr 05, 2018	151.94	151.94	148.76	149.82	20,021	-1.91(-1.26%)
Apr 04, 2018	153.64	154.27	146.85	151.73	27,751	-2.76(-1.79%)
Apr 03, 2018	162.12	162.55	152.58	154.49	18,766	-10.19(-6.19%)
Apr 02, 2018	168.07	170.61	163.61	164.67	5,766	-3.40(-2.02%)
Mar 29, 2018		168.07	168.07	168.07	0	+2.97(+1.80%)
Mar 28, 2018	165.73	168.92	164.46	165.10	5,420	+0.00(+0.00%)
Mar 27, 2018	163.61	167.22	162.55	165.10	10,106	+2.33(+1.43%)
Mar 26, 2018	163.82	164.03	158.73	162.76	6,324	-0.21(-0.13%)
Mar 23, 2018	164.03	164.55	161.91	162.97	11,259	-1.49(-0.90%)
Mar 22, 2018	165.73	166.37	163.61	164.46	4,447	-1.70(-1.02%)
Mar 21, 2018	163.19	168.28	162.55	166.16	5,875	+2.55(+1.56%)
Mar 20, 2018	168.92	168.92	162.05	163.61	4,256	-1.91(-1.15%)
Mar 19, 2018	165.94	166.16	163.40	165.52	4,660	+0.64(+0.39%)
Mar 16, 2018	170.61	170.83	164.46	164.88	9,673	-5.09(-3.00%)
Mar 15, 2018	165.73	170.72	164.99	169.98	7,110	+4.88(+2.96%)
Mar 14, 2018	162.55	165.10	161.28	165.10	4,687	+3.40(+2.10%)
Mar 13, 2018	163.39	164.65	161.49	161.70	3,595	-1.27(-0.78%)
Mar 12, 2018	162.97	165.29	162.97	162.97	3,645	+0.21(+0.13%)
Mar 09, 2018	163.18	167.19	160.86	162.76	5,364	-0.21(-0.13%)
Mar 08, 2018	165.50	165.50	162.12	162.97	3,183	-2.32(-1.40%)
Mar 07, 2018		167.82	162.54	165.29	4,879	-2.32(-1.39%)
Mar 06, 2018	168.67	168.88	166.34	167.61	6,524	+0.63(+0.38%)
Mar 05, 2018	166.13	168.74	165.08	166.98	5,029	+0.42(+0.25%)
Mar 02, 2018	158.96	167.61	158.96	166.56	7,560	+4.64(+2.87%)
Mar 01, 2018	165.08	165.50	160.01	161.91	6,234	-3.17(-1.92%)
Feb 28, 2018	165.50	166.66	163.60	165.08	6,862	-0.42(-0.25%)
Feb 27, 2018	167.82	167.82	163.60	165.50	6,507	-1.69(-1.01%)
Feb 26, 2018	165.50	167.82	164.23	167.19	5,270	+2.53(+1.54%)
Feb 23, 2018	161.70	165.08	161.70	164.66	3,437	+3.59(+2.23%)
Feb 22, 2018	163.18	167.82	160.43	161.07	4,098	-0.84(-0.52%)
Feb 21, 2018	166.34	167.28	161.70	161.91	4,999	-4.85(-2.91%)
Feb 20, 2018	168.56	169.93	165.29	166.77	14,075	-1.69(-1.00%)
Feb 16, 2018		168.46	168.46	168.46	0	+2.32(+1.40%)
Feb 15, 2018	166.13	167.19	161.28	166.13	9,358	+0.42(+0.25%)
Feb 14, 2018	164.23	168.03	163.39	165.71	18,022	+0.84(+0.51%)
Feb 13, 2018	162.54	166.56	161.07	164.87	7,803	+2.53(+1.56%)
Feb 12, 2018	165.92	168.88	161.70	162.33	8,380	-1.69(-1.03%)
Feb 09, 2018	165.50	165.50	155.16	164.02	12,937	-0.63(-0.38%)
Feb 08, 2018	159.59	171.60	159.59	164.66	28,366	+7.18(+4.56%)
Feb 07, 2018	158.32	159.69	155.16	157.48	17,420	-0.84(-0.53%)
Feb 06, 2018	149.46	158.75	148.62	158.32	18,705	+4.01(+2.60%)
Feb 05, 2018	155.79	159.80	150.94	154.31	11,632	-3.38(-2.14%)
Feb 02, 2018	163.81	166.23	157.48	157.69	9,162	-6.75(-4.11%)
Feb 01, 2018	164.02	166.77	163.01	164.44	7,603	+0.00(+0.00%)
Jan 31, 2018	162.33	166.13	161.97	164.44	9,662	+1.69(+1.04%)
Jan 30, 2018	162.54	165.92	162.12	162.76	8,764	-4.01(-2.41%)
Jan 29, 2018	167.19	168.67	165.50	166.77	7,802	-0.84(-0.50%)
Jan 26, 2018	166.98	168.24	165.29	167.61	7,843	+1.48(+0.89%)
Jan 25, 2018	163.81	168.67	161.07	166.13	12,723	+2.95(+1.81%)
Jan 24, 2018	164.87	166.15	162.54	163.18	5,396	-1.27(-0.77%)
Jan 23, 2018	165.92	165.92	161.54	164.44	6,119	-1.48(-0.89%)
Jan 22, 2018	164.02	166.98	160.86	165.92	8,353	+0.42(+0.25%)
Jan 19, 2018	167.82	168.12	163.39	165.50	6,943	-2.11(-1.26%)
Jan 18, 2018	159.80	168.46	159.80	167.61	22,558	+7.81(+4.89%)
Jan 17, 2018	156.85	161.49	152.33	159.80	15,717	+4.01(+2.57%)
Jan 16, 2018	163.60	163.60	155.37	155.79	30,099	-9.29(-5.63%)
Jan 12, 2018		165.08	165.08	165.08	0	+14.57(+9.68%)
Jan 11, 2018	141.65	150.51	141.65	150.51	13,577	+8.87(+6.26%)
Jan 10, 2018	140.80	142.49	136.37	141.65	6,583	+0.00(+0.00%)
Jan 09, 2018	142.49	142.49	141.01	141.65	4,906	-0.84(-0.59%)
Jan 08, 2018	142.49	144.60	140.38	142.49	6,663	+0.84(+0.60%)
Jan 05, 2018	141.44	142.28	140.17	141.65	8,177	+1.06(+0.75%)
Jan 04, 2018	144.60	144.60	140.59	140.59	10,747	-3.17(-2.20%)
Jan 03, 2018	146.92	148.40	142.70	143.76	11,178	-2.95(-2.01%)
Jan 02, 2018	147.35	148.61	145.66	146.71	10,786	-0.63(-0.43%)
Dec 29, 2017		147.35	147.35	147.35	0	+0.63(+0.43%)
Dec 28, 2017	146.92	147.35	145.21	146.71	9,357	+0.00(+0.00%)
Dec 27, 2017	149.88	150.72	145.02	146.71	7,483	-4.01(-2.66%)
Dec 26, 2017	152.84	154.10	150.30	150.72	5,207	-2.32(-1.52%)
Dec 22, 2017	150.09	153.05	149.46	153.05	8,852	+3.38(+2.26%)
Dec 21, 2017	146.71	150.94	146.71	149.67	8,701	+2.32(+1.58%)
Dec 20, 2017	146.92	147.56	144.81	147.35	17,348	+0.42(+0.29%)
Dec 19, 2017	146.71	147.77	145.87	146.92	17,590	+0.21(+0.14%)
Dec 18, 2017	145.24	148.30	143.76	146.71	21,197	+1.48(+1.02%)
Dec 15, 2017	144.60	146.71	144.39	145.24	31,275	+1.06(+0.73%)
Dec 14, 2017	142.91	146.08	142.91	144.18	15,474	+0.84(+0.59%)
Dec 13, 2017	142.71	143.97	139.98	143.34	7,041	+0.84(+0.59%)
Dec 12, 2017	143.54	144.18	142.29	142.50	13,105	-1.05(-0.73%)
Dec 11, 2017	142.92	145.22	142.50	143.54	9,258	+0.84(+0.59%)
Dec 08, 2017	144.38	144.38	141.14	142.71	8,568	-1.05(-0.73%)
Dec 07, 2017	143.13	147.95	142.71	143.75	9,733	+1.05(+0.74%)
Dec 06, 2017	143.13	145.01	142.29	142.71	12,052	-1.05(-0.73%)
Dec 05, 2017	145.22	146.69	143.54	143.75	8,997	-1.05(-0.72%)
Dec 04, 2017	143.97	146.06	143.97	144.80	25,033	+1.26(+0.88%)
Dec 01, 2017	142.29	145.01	142.29	143.54	6,776	+0.63(+0.44%)
Nov 30, 2017	144.18	145.43	140.82	142.92	10,870	-0.42(-0.29%)
Nov 29, 2017	138.51	145.22	138.51	143.34	12,183	+5.25(+3.80%)
Nov 28, 2017	135.36	138.51	135.36	138.09	5,609	+1.26(+0.92%)
Nov 27, 2017	137.25	137.88	135.78	136.83	7,795	-0.42(-0.31%)
Nov 24, 2017	138.93	139.20	136.20	137.25	4,065	-0.84(-0.61%)
Nov 22, 2017	140.61	141.52	137.67	138.09	6,665	-1.89(-1.35%)
Nov 21, 2017	137.46	141.55	137.46	139.98	8,023	+2.52(+1.83%)
Nov 20, 2017	138.72	143.13	136.20	137.46	13,325	-1.05(-0.76%)
Nov 17, 2017	128.22	139.35	128.22	138.51	25,188	+12.17(+9.63%)
Nov 16, 2017	122.14	128.75	120.67	126.34	28,272	-2.73(-2.11%)
Nov 15, 2017	125.92	129.69	123.82	129.06	17,206	+3.36(+2.67%)
Nov 14, 2017	126.55	126.55	123.82	125.71	12,013	-0.84(-0.66%)
Nov 13, 2017	127.18	127.18	124.39	126.55	5,610	-1.89(-1.47%)
Nov 10, 2017	127.39	129.49	125.71	128.44	12,015	+1.47(+1.16%)
Nov 09, 2017	125.50	130.74	125.18	126.97	13,318	+2.31(+1.85%)
Nov 08, 2017	127.60	127.81	124.03	124.66	6,975	-2.31(-1.82%)
Nov 07, 2017	125.92	128.85	124.66	126.97	8,961	+1.89(+1.51%)
Nov 06, 2017	118.57	126.13	118.57	125.08	14,287	+5.88(+4.93%)
Nov 03, 2017	120.88	121.51	118.36	119.20	18,706	-1.05(-0.87%)
Nov 02, 2017	127.81	127.81	120.25	120.25	20,500	-8.39(-6.52%)
Nov 01, 2017	126.34	130.32	126.34	128.65	8,044	+2.52(+2.00%)
Oct 31, 2017	126.76	126.96	123.40	126.13	15,482	-1.05(-0.82%)
Oct 30, 2017	128.22	133.05	126.76	127.18	11,298	-2.31(-1.78%)
Oct 27, 2017	133.05	133.05	127.18	129.49	20,972	-3.99(-2.99%)
Oct 26, 2017	134.73	137.19	133.05	133.47	11,707	-0.84(-0.62%)
Oct 25, 2017	134.31	135.57	133.68	134.31	15,974	-1.47(-1.08%)
Oct 24, 2017	139.35	139.35	135.78	135.78	11,146	-3.57(-2.56%)
Oct 23, 2017	142.71	142.71	139.14	139.35	14,307	-3.36(-2.35%)
Oct 20, 2017	142.71	143.75	141.70	142.71	42,315	-0.21(-0.15%)
Oct 19, 2017	142.08	143.54	141.24	142.92	15,905	+1.68(+1.19%)
Oct 18, 2017	141.66	143.75	140.82	141.24	10,679	-1.26(-0.88%)
Oct 17, 2017	141.03	143.13	139.57	142.50	9,260	+0.84(+0.59%)
Oct 16, 2017	141.03	143.75	140.40	141.66	16,234	-0.42(-0.29%)
Oct 13, 2017	135.57	143.13	135.57	142.08	17,163	+5.88(+4.31%)
Oct 12, 2017	138.93	138.93	128.22	136.20	33,821	-4.83(-3.42%)
Oct 11, 2017	143.54	143.58	140.61	141.03	14,174	-1.47(-1.03%)
Oct 10, 2017	142.08	144.38	141.66	142.50	21,711	+0.00(+0.00%)
Oct 09, 2017	146.90	146.90	141.24	142.50	23,287	-6.09(-4.10%)
Oct 06, 2017	151.94	151.94	148.16	148.58	13,248	-1.47(-0.98%)
Oct 05, 2017	154.67	154.67	149.84	150.05	10,558	-3.36(-2.19%)
Oct 04, 2017	150.47	154.42	150.19	153.41	11,419	+2.73(+1.81%)
Oct 03, 2017	154.04	154.46	150.47	150.68	11,624	-3.36(-2.18%)
Oct 02, 2017	158.44	158.44	152.36	154.04	11,756	+0.00(+0.00%)
Sep 29, 2017	153.62	155.30	153.41	154.04	16,133	-0.21(-0.14%)
Sep 28, 2017	156.56	156.66	153.83	154.25	13,905	-2.31(-1.47%)
Sep 27, 2017	159.07	159.91	156.56	156.56	12,655	-2.31(-1.45%)
Sep 26, 2017	160.12	161.38	158.44	158.87	11,180	-1.05(-0.66%)
Sep 25, 2017	158.87	160.75	158.03	159.91	9,663	+0.42(+0.26%)
Sep 22, 2017	158.66	161.17	154.46	159.50	11,253	-0.84(-0.52%)
Sep 21, 2017	160.96	162.01	159.07	160.33	9,749	-0.21(-0.13%)
Sep 20, 2017	156.35	160.96	156.35	160.54	12,332	+3.57(+2.27%)
Sep 19, 2017	156.35	158.24	155.29	156.98	22,210	-0.21(-0.13%)
Sep 18, 2017	158.66	159.07	156.35	157.19	24,514	-1.68(-1.06%)
Sep 15, 2017	159.50	159.50	157.40	158.87	17,092	+0.42(+0.27%)
Sep 14, 2017	161.59	161.59	158.03	158.44	21,807	-2.31(-1.44%)
Sep 13, 2017	153.24	160.75	153.24	160.75	25,433	+7.52(+4.90%)
Sep 12, 2017	154.28	154.49	152.44	153.24	11,241	-0.42(-0.27%)
Sep 11, 2017	156.37	157.76	152.40	153.66	15,519	-2.30(-1.47%)
Sep 08, 2017	155.53	156.16	151.99	155.95	12,743	-0.21(-0.13%)
Sep 07, 2017	160.13	161.59	155.53	156.16	14,886	-3.76(-2.35%)
Sep 06, 2017	156.58	161.17	156.58	159.92	10,039	+2.51(+1.59%)
Sep 05, 2017	159.29	159.71	156.37	157.41	18,718	-2.71(-1.69%)
Sep 01, 2017	159.08	161.59	159.08	160.13	7,208	+0.63(+0.39%)
Aug 31, 2017	158.67	160.13	157.00	159.50	12,172	+1.46(+0.92%)
Aug 30, 2017	157.21	159.19	157.21	158.04	9,692	+0.21(+0.13%)
Aug 29, 2017	158.46	161.80	157.83	157.83	16,773	-0.42(-0.26%)
Aug 28, 2017	157.41	159.29	156.58	158.25	10,935	+1.25(+0.80%)
Aug 25, 2017	157.41	159.08	157.00	157.00	12,629	-0.63(-0.40%)
Aug 24, 2017	159.29	159.71	157.21	157.62	9,804	-0.63(-0.40%)
Aug 23, 2017	157.41	160.34	157.41	158.25	11,137	+0.00(+0.00%)
Aug 22, 2017	156.37	160.54	156.35	158.25	12,203	+1.88(+1.20%)
Aug 21, 2017	161.17	161.80	156.37	156.37	28,457	-5.64(-3.48%)
Aug 18, 2017	174.95	175.99	161.80	162.01	38,883	-15.03(-8.49%)
Aug 17, 2017	168.69	177.66	168.69	177.04	36,653	+7.31(+4.31%)
Aug 16, 2017	170.78	173.07	168.90	169.73	13,567	-0.63(-0.37%)
Aug 15, 2017	170.15	170.98	167.64	170.36	14,791	+2.71(+1.62%)
Aug 14, 2017	175.37	175.37	167.44	167.64	17,762	-5.01(-2.90%)
Aug 11, 2017	162.84	174.53	162.84	172.65	41,345	+9.81(+6.03%)
Aug 10, 2017	157.21	164.93	156.58	162.84	88,500	+7.73(+4.98%)
Aug 09, 2017	155.53	156.16	153.76	155.12	30,249	-2.09(-1.33%)
Aug 08, 2017	155.33	157.83	155.33	157.21	32,119	+1.25(+0.80%)
Aug 07, 2017	155.33	157.41	153.24	155.95	34,098	+1.88(+1.22%)
Aug 04, 2017		172.03	151.78	154.07	147,254	-17.95(-10.44%)
Aug 03, 2017	166.18	173.28	165.76	172.03	38,889	+5.85(+3.52%)
Aug 02, 2017	172.03	172.03	165.24	166.18	36,039	-6.05(-3.51%)
Aug 01, 2017	169.73	172.65	168.69	172.24	20,270	+3.13(+1.85%)
Jul 31, 2017	172.03	172.03	165.14	169.10	21,478	-2.71(-1.58%)
Jul 28, 2017	170.15	172.13	169.03	171.82	9,873	+0.42(+0.24%)
Jul 27, 2017	167.64	171.82	167.64	171.40	17,330	+5.43(+3.27%)
Jul 26, 2017	167.85	168.48	165.35	165.97	12,480	-2.50(-1.49%)
Jul 25, 2017	175.58	175.58	168.27	168.48	12,519	-6.05(-3.47%)
Jul 24, 2017	171.82	174.95	170.78	174.53	33,609	+2.92(+1.70%)
Jul 21, 2017	170.15	171.82	170.15	171.61	16,064	+1.25(+0.74%)
Jul 20, 2017		172.86	170.15	170.36	20,390	-0.84(-0.49%)
Jul 19, 2017	168.06	171.40	168.06	171.19	19,623	+4.39(+2.63%)
Jul 18, 2017	167.02	168.27	164.51	166.81	24,803	-0.42(-0.25%)
Jul 17, 2017	166.39	167.85	165.66	167.23	15,848	+1.67(+1.01%)
Jul 14, 2017	165.35	167.44	164.30	165.56	13,614	+1.25(+0.76%)
Jul 13, 2017	164.09	166.39	163.36	164.30	26,380	+0.42(+0.25%)
Jul 12, 2017	164.72	164.93	162.01	163.89	22,685	+1.25(+0.77%)
Jul 11, 2017	161.17	163.05	160.34	162.63	11,378	+1.46(+0.91%)
Jul 10, 2017	158.88	162.84	158.04	161.17	16,959	+2.30(+1.45%)
Jul 07, 2017	157.83	159.08	156.47	158.88	18,593	+1.04(+0.66%)
Jul 06, 2017	157.62	158.67	155.95	157.83	26,344	+0.00(+0.00%)
Jul 05, 2017	163.47	163.47	156.41	157.83	18,344	-5.01(-3.08%)
Jul 03, 2017	160.34	163.26	160.13	162.84	10,317	+3.97(+2.50%)
Jun 30, 2017	164.51	164.93	157.41	158.88	56,481	-5.01(-3.06%)
Jun 29, 2017	167.64	168.06	161.59	163.89	14,396	-3.34(-2.00%)
Jun 28, 2017	168.69	169.73	166.60	167.23	13,106	-0.63(-0.37%)
Jun 27, 2017	167.02	169.73	167.02	167.85	18,559	+0.00(+0.00%)
Jun 26, 2017	164.72	168.48	163.68	167.85	18,593	+4.38(+2.68%)
Jun 23, 2017	162.42	164.51	161.59	163.47	70,695	+0.42(+0.26%)
Jun 22, 2017	166.39	168.48	162.84	163.05	19,148	-3.13(-1.88%)
Jun 21, 2017	161.80	166.60	160.54	166.18	90,187	+4.17(+2.58%)
Jun 20, 2017	162.84	164.06	159.71	162.01	79,754	-1.88(-1.15%)
Jun 19, 2017	163.47	164.72	161.59	163.89	36,779	+83.09(+102.84%)
Jun 16, 2017	81.32	81.32	79.96	80.79	90,908	-0.21(-0.26%)
Jun 15, 2017	79.96	81.73	79.59	81.00	30,490	+0.10(+0.13%)
Jun 14, 2017	81.84	82.05	80.17	80.90	20,286	-0.94(-1.15%)
Jun 13, 2017	84.13	84.55	81.73	81.84	43,744	-2.09(-2.49%)
Jun 12, 2017	81.23	84.39	81.23	83.93	92,699	+2.70(+3.32%)
Jun 09, 2017	80.39	81.74	80.34	81.23	50,585	+0.42(+0.51%)
Jun 08, 2017	79.98	81.43	79.77	80.81	20,867	+0.52(+0.65%)
Jun 07, 2017	80.81	81.54	80.08	80.29	19,246	-0.73(-0.90%)
Jun 06, 2017	81.12	81.23	80.50	81.02	21,593	-0.31(-0.38%)
Jun 05, 2017	80.81	82.47	80.50	81.33	45,967	+0.21(+0.26%)
Jun 02, 2017	81.12	81.54	80.50	81.12	17,902	+0.00(+0.00%)
Jun 01, 2017	79.77	81.23	79.25	81.12	33,471	+1.35(+1.69%)
May 31, 2017	81.23	81.23	78.73	79.77	37,573	-1.04(-1.29%)
May 30, 2017	79.88	81.54	79.04	80.81	166,427	+1.04(+1.30%)
May 26, 2017	79.77	79.98	78.52	79.77	16,707	+0.00(+0.00%)
May 25, 2017	79.56	80.39	77.59	79.77	259,137	+0.52(+0.66%)
May 24, 2017	78.11	79.25	77.69	79.25	38,200	+1.45(+1.87%)
May 23, 2017	80.08	80.60	77.38	77.80	57,440	-1.77(-2.22%)
May 22, 2017	79.88	80.21	78.94	79.56	20,475	+0.21(+0.26%)
May 19, 2017	76.97	79.77	76.84	79.36	37,196	+2.39(+3.10%)
May 18, 2017	76.66	77.28	75.62	76.97	40,583	+0.42(+0.54%)
May 17, 2017	75.82	77.07	75.51	76.55	82,272	+0.21(+0.27%)
May 16, 2017	77.38	77.69	75.82	76.34	38,053	-0.10(-0.14%)
May 15, 2017	79.67	79.67	75.31	76.45	45,315	-0.42(-0.54%)
May 12, 2017	78.11	78.11	75.82	76.86	77,269	-1.14(-1.46%)
May 11, 2017	77.38	78.11	76.66	78.01	74,162	+0.31(+0.40%)
May 10, 2017	78.94	78.94	76.29	77.69	123,024	-2.08(-2.60%)
May 09, 2017	79.98	80.19	78.94	79.77	31,333	-0.10(-0.13%)
May 08, 2017	81.02	81.02	78.63	79.88	48,615	-0.31(-0.39%)
May 05, 2017	78.94	80.39	78.01	80.19	60,691	+1.56(+1.98%)
May 04, 2017	81.95	83.82	77.17	78.63	227,298	-6.54(-7.68%)
May 03, 2017	91.82	91.82	84.96	85.17	49,323	-6.75(-7.34%)
May 02, 2017	92.44	93.27	91.61	91.92	13,135	-0.62(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.