Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.72	33.90	33.40	33.55	193,669	-0.27(-0.79%)
May 30, 2018	32.97	34.09	32.74	33.81	265,349	+0.85(+2.59%)
May 29, 2018	32.93	33.15	32.27	32.96	338,347	-0.17(-0.53%)
May 25, 2018		33.14	33.14	33.14	0	+0.28(+0.86%)
May 24, 2018	32.66	33.21	32.25	32.85	300,381	+0.24(+0.73%)
May 23, 2018	32.07	32.78	31.85	32.61	273,934	+0.45(+1.40%)
May 22, 2018	32.22	32.44	31.93	32.16	331,542	+0.40(+1.27%)
May 21, 2018	31.89	31.94	31.13	31.76	571,162	-0.07(-0.23%)
May 18, 2018	31.30	32.12	31.10	31.83	408,912	+0.69(+2.21%)
May 17, 2018	30.80	31.36	30.50	31.15	240,470	+0.34(+1.10%)
May 16, 2018	30.66	31.20	30.08	30.81	290,311	+0.28(+0.93%)
May 15, 2018	30.07	30.62	29.85	30.52	210,930	+0.38(+1.28%)
May 14, 2018	30.44	30.69	30.07	30.14	187,514	-0.17(-0.57%)
May 11, 2018	30.42	30.70	29.88	30.31	238,374	+0.01(+0.03%)
May 10, 2018	30.43	30.89	29.00	30.30	206,123	+0.01(+0.03%)
May 09, 2018	30.13	30.52	29.39	30.30	402,771	+0.25(+0.82%)
May 08, 2018	30.56	30.98	30.04	30.05	321,134	-0.30(-1.00%)
May 07, 2018	29.71	30.65	29.55	30.35	316,839	+0.72(+2.44%)
May 04, 2018	29.32	30.03	28.97	29.63	482,260	+0.67(+2.31%)
May 03, 2018	26.27	29.05	26.27	28.96	541,721	+2.71(+10.33%)
May 02, 2018	25.69	26.34	25.66	26.24	297,710	+0.49(+1.89%)
May 01, 2018	25.55	25.80	24.97	25.76	270,356	+0.22(+0.86%)
Apr 30, 2018	25.61	25.79	25.41	25.54	178,242	+0.06(+0.25%)
Apr 27, 2018	25.29	25.55	25.29	25.48	99,926	+0.18(+0.72%)
Apr 26, 2018	25.65	25.76	25.17	25.29	145,472	-0.33(-1.29%)
Apr 25, 2018	25.63	25.75	25.28	25.62	113,264	+0.00(+0.00%)
Apr 24, 2018	25.84	26.10	25.36	25.62	223,483	-0.10(-0.39%)
Apr 23, 2018	25.77	25.83	25.55	25.72	91,422	+0.05(+0.18%)
Apr 20, 2018	25.73	25.90	25.59	25.68	94,411	-0.17(-0.67%)
Apr 19, 2018	26.02	26.09	25.80	25.85	228,538	-0.26(-0.98%)
Apr 18, 2018	25.89	26.35	25.78	26.11	191,284	+0.31(+1.21%)
Apr 17, 2018	25.71	25.89	25.63	25.80	158,081	+0.16(+0.64%)
Apr 16, 2018	25.37	25.79	25.02	25.63	141,618	+0.46(+1.82%)
Apr 13, 2018	25.37	25.37	24.87	25.17	138,350	-0.18(-0.72%)
Apr 12, 2018	25.11	25.56	24.94	25.36	177,747	+0.33(+1.32%)
Apr 11, 2018	24.55	25.20	24.52	25.03	126,114	+0.44(+1.79%)
Apr 10, 2018	24.93	25.28	24.53	24.59	329,518	-0.17(-0.70%)
Apr 09, 2018	24.99	25.69	24.75	24.76	356,165	-0.06(-0.26%)
Apr 06, 2018	25.04	25.33	24.53	24.82	200,296	-0.41(-1.63%)
Apr 05, 2018	24.67	25.29	24.40	25.24	307,927	+0.67(+2.72%)
Apr 04, 2018	23.90	24.60	23.90	24.57	168,466	+0.47(+1.94%)
Apr 03, 2018	23.78	24.26	23.78	24.10	308,722	+0.38(+1.62%)
Apr 02, 2018	24.10	24.27	23.64	23.72	208,995	-0.38(-1.60%)
Mar 29, 2018		24.10	24.10	24.10	0	-0.38(-1.57%)
Mar 28, 2018	24.37	24.65	23.93	24.49	251,810	+0.18(+0.74%)
Mar 27, 2018	24.91	24.96	24.14	24.31	280,127	-0.50(-2.03%)
Mar 26, 2018	25.05	25.05	24.11	24.81	247,162	+0.06(+0.26%)
Mar 23, 2018	25.40	25.70	24.72	24.75	249,553	-0.55(-2.17%)
Mar 22, 2018	25.42	26.01	25.23	25.29	274,853	-0.30(-1.18%)
Mar 21, 2018	25.57	25.75	25.46	25.60	225,831	-0.01(-0.04%)
Mar 20, 2018	25.71	25.90	25.46	25.61	108,468	-0.16(-0.64%)
Mar 19, 2018	25.65	25.81	25.26	25.77	180,752	+0.11(+0.43%)
Mar 16, 2018	25.76	25.97	25.51	25.66	1,055,002	-0.11(-0.43%)
Mar 15, 2018	25.72	25.98	25.49	25.77	217,668	+0.04(+0.14%)
Mar 14, 2018	25.21	25.94	25.21	25.73	328,575	+0.61(+2.44%)
Mar 13, 2018	25.51	25.95	24.98	25.12	455,254	-0.38(-1.51%)
Mar 12, 2018	26.07	26.75	25.42	25.50	249,086	-0.46(-1.76%)
Mar 09, 2018	25.43	25.99	24.89	25.96	224,693	+0.62(+2.45%)
Mar 08, 2018	25.35	25.70	25.20	25.34	165,586	+0.08(+0.33%)
Mar 07, 2018		25.35		25.26	263,521	+0.46(+1.84%)
Mar 06, 2018	24.62	24.91	24.42	24.80	234,277	+0.30(+1.23%)
Mar 05, 2018	24.42	24.79	24.38	24.50	276,164	-0.05(-0.22%)
Mar 02, 2018	23.95	24.93	23.95	24.55	509,114	+0.38(+1.55%)
Mar 01, 2018	24.44	24.69	23.99	24.18	255,537	-0.25(-1.01%)
Feb 28, 2018	25.49	25.61	24.41	24.43	293,681	-1.05(-4.13%)
Feb 27, 2018	24.86	25.77	24.86	25.48	467,456	+0.30(+1.20%)
Feb 26, 2018	24.56	25.29	24.37	25.18	174,834	+0.59(+2.42%)
Feb 23, 2018	24.82	25.04	24.39	24.58	182,923	-0.06(-0.26%)
Feb 22, 2018	25.30	25.32	24.53	24.65	278,986	-0.65(-2.57%)
Feb 21, 2018	24.65	25.43	24.65	25.29	251,675	+0.64(+2.60%)
Feb 20, 2018	24.31	24.73	23.97	24.65	238,910	+0.38(+1.58%)
Feb 16, 2018		24.27	24.27	24.27	0	+0.50(+2.12%)
Feb 15, 2018	23.63	24.02	23.35	23.77	241,864	+0.41(+1.76%)
Feb 14, 2018	23.46	23.75	23.26	23.36	301,141	-0.14(-0.58%)
Feb 13, 2018	23.47	23.85	23.15	23.49	344,895	-0.11(-0.46%)
Feb 12, 2018	23.31	23.78	22.60	23.60	301,475	+0.36(+1.53%)
Feb 09, 2018	22.36	23.59	21.61	23.25	594,034	+1.68(+7.81%)
Feb 08, 2018	21.61	22.23	20.81	21.56	385,609	-0.05(-0.25%)
Feb 07, 2018	20.95	21.74	20.95	21.62	273,911	+0.59(+2.83%)
Feb 06, 2018	20.09	21.06	19.82	21.02	390,789	+0.39(+1.91%)
Feb 05, 2018	20.46	20.89	20.42	20.63	104,845	+0.02(+0.09%)
Feb 02, 2018	20.75	20.95	20.46	20.61	125,095	-0.29(-1.40%)
Feb 01, 2018	20.89	20.94	20.33	20.90	131,958	-0.16(-0.78%)
Jan 31, 2018	20.97	21.18	20.56	21.07	215,911	+0.20(+0.96%)
Jan 30, 2018	20.86	21.31	20.82	20.87	131,033	-0.22(-1.04%)
Jan 29, 2018	21.12	21.31	21.05	21.09	68,022	-0.06(-0.30%)
Jan 26, 2018	21.46	21.74	21.10	21.15	100,810	-0.24(-1.11%)
Jan 25, 2018	21.72	21.72	21.28	21.39	106,338	-0.23(-1.06%)
Jan 24, 2018	21.85	21.97	21.53	21.62	164,462	-0.17(-0.80%)
Jan 23, 2018	21.92	22.00	21.64	21.79	127,964	-0.18(-0.83%)
Jan 22, 2018		22.06	21.66	21.97	121,373	+0.12(+0.54%)
Jan 19, 2018	21.32	21.86	21.20	21.85	125,017	+0.49(+2.31%)
Jan 18, 2018	21.50	21.57	21.32	21.36	105,066	-0.14(-0.64%)
Jan 17, 2018	21.71	22.18	21.43	21.50	188,536	-0.10(-0.47%)
Jan 16, 2018	21.94	22.15	21.60	21.60	142,025	-0.28(-1.30%)
Jan 12, 2018		21.88	21.88	21.88	0	+0.20(+0.93%)
Jan 11, 2018	20.90	21.87	20.86	21.68	187,306	+0.86(+4.13%)
Jan 10, 2018				20.82	283,036	-0.38(-1.81%)
Jan 09, 2018	21.35	21.50	21.20	21.21	164,754	-0.05(-0.22%)
Jan 08, 2018	21.59	21.67	21.00	21.25	268,312	-0.55(-2.52%)
Jan 05, 2018	21.73	22.05	21.53	21.80	331,723	+0.13(+0.59%)
Jan 04, 2018	21.81	21.86	21.44	21.67	310,342	+0.10(+0.47%)
Jan 03, 2018	21.43	21.75	21.37	21.57	424,386	+0.25(+1.16%)
Jan 02, 2018	20.33	21.38	20.31	21.32	548,311	+1.02(+5.00%)
Dec 29, 2017		20.31	20.31	20.31	0	+0.00(+0.00%)
Dec 28, 2017	20.11	20.46	20.09	20.31	351,923	+0.29(+1.44%)
Dec 27, 2017	20.18	20.24	19.93	20.02	166,083	-0.16(-0.77%)
Dec 26, 2017	20.46	20.70	20.06	20.18	117,534	-0.26(-1.25%)
Dec 22, 2017	20.23	20.50	20.16	20.43	170,922	+0.23(+1.13%)
Dec 21, 2017	20.23	20.47	20.14	20.20	347,960	+0.07(+0.36%)
Dec 20, 2017	20.39	20.67	20.07	20.13	407,712	-0.25(-1.21%)
Dec 19, 2017	20.26	20.51	20.00	20.38	408,621	+0.09(+0.45%)
Dec 18, 2017	20.99	21.13	20.23	20.29	174,264	-0.55(-2.63%)
Dec 15, 2017	20.21	20.90	20.13	20.83	569,094	+0.65(+3.21%)
Dec 14, 2017	21.16	21.16	20.15	20.19	205,943	-0.97(-4.57%)
Dec 13, 2017	21.78	21.85	21.13	21.15	235,891	-0.63(-2.89%)
Dec 12, 2017	20.82	21.92	20.77	21.78	343,373	+1.08(+5.20%)
Dec 11, 2017	20.59	20.92	20.59	20.71	194,725	-0.05(-0.26%)
Dec 08, 2017	20.99	21.17	20.72	20.76	140,345	-0.10(-0.48%)
Dec 07, 2017	20.75	21.23	20.75	20.86	165,941	+0.18(+0.88%)
Dec 06, 2017	20.63	20.94	20.56	20.68	110,004	+0.13(+0.62%)
Dec 05, 2017	21.27	21.29	20.55	20.55	188,834	-0.64(-3.02%)
Dec 04, 2017	21.97	21.97	21.06	21.19	175,848	-0.54(-2.48%)
Dec 01, 2017	22.19	22.19	21.36	21.73	169,269	-0.43(-1.94%)
Nov 30, 2017	22.39	22.51	21.98	22.16	155,920	-0.10(-0.45%)
Nov 29, 2017	21.86	22.59	21.65	22.26	313,312	+0.50(+2.31%)
Nov 28, 2017	21.76	21.88	21.44	21.76	237,863	+0.05(+0.21%)
Nov 27, 2017	22.55	22.59	21.12	21.71	200,377	-0.84(-3.72%)
Nov 24, 2017	22.42	22.60	22.21	22.55	93,251	+0.25(+1.11%)
Nov 22, 2017	21.92	22.62	21.69	22.30	162,707	+0.32(+1.45%)
Nov 21, 2017	22.04	22.12	21.84	21.98	210,373	+0.08(+0.37%)
Nov 20, 2017	21.91	22.22	21.57	21.90	239,412	+0.20(+0.93%)
Nov 17, 2017	21.35	21.71	20.89	21.70	262,882	+0.20(+0.93%)
Nov 16, 2017	21.32	21.91	21.26	21.50	243,572	+0.31(+1.46%)
Nov 15, 2017	21.50	21.71	21.16	21.19	188,614	-0.37(-1.74%)
Nov 14, 2017	21.16	21.60	21.09	21.56	122,796	+0.23(+1.07%)
Nov 13, 2017	21.14	21.44	21.11	21.34	111,049	+0.16(+0.73%)
Nov 10, 2017	21.34	21.63	21.11	21.18	133,430	-0.04(-0.17%)
Nov 09, 2017	20.22	21.87	20.22	21.22	234,450	+0.24(+1.13%)
Nov 08, 2017	21.15	21.37	20.72	20.98	289,937	-0.40(-1.88%)
Nov 07, 2017	21.45	21.60	20.78	21.38	148,416	+0.04(+0.17%)
Nov 06, 2017	20.77	21.39	20.77	21.34	108,734	+0.51(+2.45%)
Nov 03, 2017	20.92	21.00	20.65	20.83	139,987	-0.07(-0.35%)
Nov 02, 2017	20.45	21.11	20.45	20.91	129,320	+0.45(+2.19%)
Nov 01, 2017	21.15	21.15	20.26	20.46	166,417	-0.61(-2.90%)
Oct 31, 2017	21.33	21.64	21.07	21.07	265,176	-0.23(-1.07%)
Oct 30, 2017	21.71	21.71	21.04	21.30	266,967	-0.43(-1.97%)
Oct 27, 2017	21.23	21.74	21.05	21.73	161,802	+0.55(+2.59%)
Oct 26, 2017	21.18	21.34	21.00	21.18	168,761	+0.01(+0.04%)
Oct 25, 2017	20.98	21.21	20.73	21.17	155,170	+0.16(+0.74%)
Oct 24, 2017	20.97	21.13	20.62	21.02	101,545	+0.07(+0.35%)
Oct 23, 2017	20.94	21.15	20.84	20.94	116,021	-0.07(-0.35%)
Oct 20, 2017	21.71	21.71	20.94	21.02	123,776	+0.19(+0.92%)
Oct 19, 2017	20.48	20.88	20.39	20.82	109,201	+0.34(+1.65%)
Oct 18, 2017	20.26	20.70	20.07	20.49	114,048	+0.37(+1.86%)
Oct 17, 2017	20.08	20.30	19.98	20.11	154,389	+0.06(+0.32%)
Oct 16, 2017	19.63	20.05	19.59	20.05	156,720	+0.42(+2.14%)
Oct 13, 2017	19.57	19.72	19.00	19.63	285,093	-0.04(-0.19%)
Oct 12, 2017	19.94	20.05	19.65	19.66	202,849	-0.30(-1.51%)
Oct 11, 2017	19.78	20.30	19.78	19.97	364,432	+0.26(+1.30%)
Oct 10, 2017	20.08	20.20	19.71	19.71	120,769	-0.31(-1.55%)
Oct 09, 2017	20.62	20.71	19.95	20.02	142,670	-0.66(-3.18%)
Oct 06, 2017	21.06	21.14	20.61	20.68	151,607	-0.36(-1.69%)
Oct 05, 2017	21.10	21.33	21.01	21.03	87,576	+0.02(+0.09%)
Oct 04, 2017	21.29	21.63	21.00	21.02	134,257	-0.35(-1.62%)
Oct 03, 2017	21.38	21.40	20.87	21.36	161,889	+0.00(+0.00%)
Oct 02, 2017	20.61	21.37	20.61	21.36	180,575	+0.74(+3.59%)
Sep 29, 2017	20.58	20.80	20.54	20.62	124,138	+0.04(+0.18%)
Sep 28, 2017	20.16	20.65	20.09	20.59	80,072	+0.48(+2.37%)
Sep 27, 2017	19.66	20.24	19.65	20.11	206,340	+0.49(+2.51%)
Sep 26, 2017	19.54	19.96	19.54	19.62	138,316	+0.15(+0.80%)
Sep 25, 2017	19.18	19.52	19.18	19.46	165,326	+0.13(+0.66%)
Sep 22, 2017	19.21	19.56	19.19	19.34	111,591	+0.11(+0.57%)
Sep 21, 2017	18.84	19.28	18.73	19.23	109,383	+0.30(+1.59%)
Sep 20, 2017	18.40	19.01	18.29	18.93	153,481	+0.57(+3.13%)
Sep 19, 2017	18.60	18.79	18.17	18.35	128,891	-0.30(-1.61%)
Sep 18, 2017	18.62	18.84	18.41	18.65	158,974	+0.14(+0.74%)
Sep 15, 2017	18.67	18.71	18.30	18.52	476,021	-0.09(-0.49%)
Sep 14, 2017	18.62	18.77	18.47	18.61	149,656	-0.01(-0.05%)
Sep 13, 2017	18.94	19.01	18.52	18.62	126,591	-0.36(-1.92%)
Sep 12, 2017	19.11	19.22	18.96	18.98	122,525	-0.16(-0.86%)
Sep 11, 2017		19.44	19.00	19.14	176,940	+0.00(+0.00%)
Sep 08, 2017	18.72	19.22	18.72	19.14	123,942	+0.42(+2.24%)
Sep 07, 2017	18.62	18.78	18.45	18.72	98,777	+0.15(+0.78%)
Sep 06, 2017	18.82	18.88	18.53	18.58	219,697	-0.18(-0.97%)
Sep 05, 2017	18.94	19.16	18.69	18.76	159,351	-0.17(-0.91%)
Sep 01, 2017	18.74	18.95	18.60	18.93	100,103	+0.22(+1.17%)
Aug 31, 2017	18.15	18.77	18.15	18.72	158,555	+0.67(+3.68%)
Aug 30, 2017	17.97	18.09	17.83	18.05	89,208	+0.07(+0.41%)
Aug 29, 2017	18.16	18.17	17.90	17.98	110,085	-0.36(-1.94%)
Aug 28, 2017	18.21	18.43	18.14	18.33	128,414	+0.23(+1.26%)
Aug 25, 2017		18.31	17.68	18.11	367,756	+0.00(+0.00%)
Aug 24, 2017	18.07	18.20	18.03	18.11	158,783	+0.06(+0.35%)
Aug 23, 2017	17.99	19.04	17.99	18.04	86,223	-0.01(-0.05%)
Aug 22, 2017	17.94	18.29	17.90	18.05	93,845	+0.16(+0.92%)
Aug 21, 2017	17.90	18.01	17.80	17.89	140,084	+0.02(+0.10%)
Aug 18, 2017	17.81	18.00	17.70	17.87	123,019	-0.10(-0.56%)
Aug 17, 2017	18.21	18.37	17.96	17.97	186,213	-0.29(-1.60%)
Aug 16, 2017	18.51	18.55	18.22	18.26	149,679	-0.15(-0.79%)
Aug 15, 2017	18.45	18.55	18.22	18.41	131,527	+0.01(+0.05%)
Aug 14, 2017	18.09	18.40	17.99	18.40	133,480	+0.39(+2.18%)
Aug 11, 2017	18.01	18.08	17.78	18.00	142,644	+0.10(+0.56%)
Aug 10, 2017	17.96	18.12	17.88	17.90	204,859	-0.21(-1.16%)
Aug 09, 2017	18.23	18.31	17.97	18.11	248,770	-0.26(-1.39%)
Aug 08, 2017	18.21	18.71	18.13	18.37	180,669	+0.14(+0.75%)
Aug 07, 2017	18.34	18.52	17.94	18.23	370,227	-0.11(-0.60%)
Aug 04, 2017	17.95	18.92	17.95	18.34	486,510	-1.38(-6.98%)
Aug 03, 2017	19.76	20.04	19.63	19.72	220,596	-0.09(-0.46%)
Aug 02, 2017	20.05	20.22	19.75	19.81	226,481	-0.24(-1.18%)
Aug 01, 2017	20.47	20.47	19.97	20.05	177,686	-0.34(-1.65%)
Jul 31, 2017	20.52	20.52	20.23	20.38	184,803	-0.06(-0.31%)
Jul 28, 2017	20.40	20.53	20.23	20.45	109,471	+0.03(+0.13%)
Jul 27, 2017	20.67	20.84	20.38	20.42	168,884	-0.15(-0.75%)
Jul 26, 2017	20.72	20.97	19.95	20.57	390,162	-0.61(-2.88%)
Jul 25, 2017	20.90	21.28	19.76	21.18	298,116	+0.34(+1.62%)
Jul 24, 2017	20.53	21.11	20.40	20.85	371,418	+0.16(+0.79%)
Jul 21, 2017	20.64	20.72	20.47	20.68	221,509	+0.15(+0.71%)
Jul 20, 2017		20.76	19.98	20.54	296,957	+0.42(+2.08%)
Jul 19, 2017	19.55	20.16	19.54	20.12	254,812	+0.57(+2.89%)
Jul 18, 2017	19.61	19.64	19.44	19.55	104,145	-0.06(-0.33%)
Jul 17, 2017	19.57	19.74	19.49	19.62	99,605	+0.04(+0.19%)
Jul 14, 2017	19.44	19.64	19.39	19.58	158,583	+0.13(+0.66%)
Jul 13, 2017	19.50	19.50	19.27	19.45	106,204	-0.05(-0.28%)
Jul 12, 2017	19.55	19.65	19.44	19.51	133,570	+0.08(+0.42%)
Jul 11, 2017	19.52	19.65	19.19	19.43	147,977	-0.01(-0.05%)
Jul 10, 2017	19.56	19.71	19.37	19.44	282,799	-0.26(-1.30%)
Jul 07, 2017	19.41	19.74	19.05	19.69	134,657	+0.38(+1.98%)
Jul 06, 2017	19.66	19.79	19.13	19.31	263,441	-0.62(-3.11%)
Jul 05, 2017	20.00	20.08	19.85	19.93	200,543	-0.05(-0.23%)
Jul 03, 2017	19.84	20.05	19.73	19.97	77,834	+0.14(+0.69%)
Jun 30, 2017	20.07	20.21	18.92	19.84	174,393	-0.28(-1.40%)
Jun 29, 2017	20.19	20.26	19.90	20.12	168,652	+0.00(+0.00%)
Jun 28, 2017	19.92	20.21	19.70	20.12	375,104	+0.30(+1.53%)
Jun 27, 2017	20.00	20.03	19.73	19.82	177,391	-0.18(-0.91%)
Jun 26, 2017	19.79	20.19	19.69	20.00	321,017	+0.31(+1.57%)
Jun 23, 2017	19.16	19.73	18.93	19.69	1,210,111	+0.52(+2.70%)
Jun 22, 2017	18.96	19.46	18.96	19.17	159,805	+0.26(+1.39%)
Jun 21, 2017	19.11	19.27	18.88	18.91	190,820	-0.17(-0.91%)
Jun 20, 2017	19.00	19.24	18.93	19.08	171,597	+0.08(+0.43%)
Jun 19, 2017	18.86	19.08	18.72	19.00	216,469	+0.18(+0.97%)
Jun 16, 2017	18.52	18.85	18.32	18.82	408,016	+0.01(+0.05%)
Jun 15, 2017	18.69	18.82	18.59	18.81	185,340	+0.00(+0.00%)
Jun 14, 2017	18.89	19.02	18.62	18.81	318,513	-0.03(-0.14%)
Jun 13, 2017	18.50	18.85	18.34	18.83	306,861	+0.39(+2.12%)
Jun 12, 2017	18.15	18.48	18.09	18.44	319,006	+0.26(+1.45%)
Jun 09, 2017	17.56	18.19	17.34	18.18	267,937	+0.59(+3.36%)
Jun 08, 2017	17.16	17.64	17.14	17.59	242,638	+0.43(+2.49%)
Jun 07, 2017	17.06	17.31	17.01	17.16	248,036	+0.06(+0.37%)
Jun 06, 2017	17.19	17.26	16.97	17.10	144,089	-0.15(-0.90%)
Jun 05, 2017	17.21	17.28	16.91	17.25	187,370	+0.01(+0.05%)
Jun 02, 2017	17.13	17.54	17.13	17.24	204,502	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.