Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 103.60 | 104.59 | 102.40 | 103.20 | 491 | -1.40(-1.34%) |
May 30, 2018 | 100.20 | 105.00 | 100.20 | 104.60 | 1,715 | +4.20(+4.18%) |
May 29, 2018 | 104.00 | 104.00 | 100.00 | 100.40 | 425 | -3.20(-3.09%) |
May 25, 2018 | 103.60 | 103.60 | 103.60 | 0 | +4.00(+4.02%) | |
May 24, 2018 | 100.20 | 101.00 | 98.02 | 99.60 | 2,595 | -1.20(-1.19%) |
May 23, 2018 | 102.00 | 103.33 | 100.20 | 100.80 | 886 | -2.20(-2.14%) |
May 22, 2018 | 102.20 | 105.00 | 102.00 | 103.00 | 859 | +1.00(+0.98%) |
May 21, 2018 | 103.04 | 108.86 | 100.20 | 102.00 | 1,490 | -1.80(-1.73%) |
May 18, 2018 | 105.80 | 106.19 | 101.60 | 103.80 | 1,089 | -1.00(-0.95%) |
May 17, 2018 | 107.20 | 110.58 | 103.60 | 104.80 | 1,397 | -3.00(-2.78%) |
May 16, 2018 | 110.20 | 112.20 | 106.00 | 107.80 | 1,548 | -2.20(-2.00%) |
May 15, 2018 | 109.80 | 114.80 | 109.40 | 110.00 | 879 | +1.00(+0.92%) |
May 14, 2018 | 110.00 | 112.60 | 106.60 | 109.00 | 576 | +0.00(+0.00%) |
May 11, 2018 | 109.80 | 111.60 | 107.20 | 109.00 | 365 | -1.40(-1.27%) |
May 10, 2018 | 106.00 | 114.80 | 106.00 | 110.40 | 750 | +3.00(+2.79%) |
May 09, 2018 | 102.40 | 107.80 | 102.40 | 107.40 | 207 | +4.60(+4.47%) |
May 08, 2018 | 105.40 | 105.40 | 101.02 | 102.80 | 1,053 | -3.40(-3.20%) |
May 07, 2018 | 105.80 | 107.40 | 102.60 | 106.20 | 1,150 | +1.20(+1.14%) |
May 04, 2018 | 104.00 | 111.60 | 100.40 | 105.00 | 1,023 | +1.20(+1.16%) |
May 03, 2018 | 102.50 | 105.00 | 100.40 | 103.80 | 1,140 | +1.80(+1.76%) |
May 02, 2018 | 105.00 | 105.00 | 101.00 | 102.00 | 902 | +0.00(+0.00%) |
May 01, 2018 | 101.80 | 105.47 | 100.60 | 102.00 | 622 | +0.40(+0.39%) |
Apr 30, 2018 | 105.20 | 105.20 | 101.20 | 101.60 | 1,028 | +0.00(+0.00%) |
Apr 27, 2018 | 102.80 | 105.97 | 101.40 | 101.60 | 1,270 | -1.60(-1.55%) |
Apr 26, 2018 | 112.80 | 112.80 | 101.20 | 103.20 | 2,836 | -10.20(-8.99%) |
Apr 25, 2018 | 110.00 | 116.40 | 110.00 | 113.40 | 1,485 | +6.20(+5.78%) |
Apr 24, 2018 | 122.20 | 123.97 | 105.00 | 107.20 | 1,905 | -13.60(-11.26%) |
Apr 23, 2018 | 117.80 | 121.20 | 116.40 | 120.80 | 914 | +4.00(+3.42%) |
Apr 20, 2018 | 122.00 | 127.80 | 116.20 | 116.80 | 5,156 | -3.40(-2.83%) |
Apr 19, 2018 | 135.89 | 141.00 | 116.40 | 120.20 | 13,170 | -15.80(-11.62%) |
Apr 18, 2018 | 140.60 | 140.80 | 135.40 | 136.00 | 475 | -3.80(-2.72%) |
Apr 17, 2018 | 139.60 | 141.00 | 138.60 | 139.80 | 858 | +0.60(+0.43%) |
Apr 16, 2018 | 137.80 | 141.60 | 135.00 | 139.20 | 797 | +1.40(+1.02%) |
Apr 13, 2018 | 130.80 | 144.00 | 122.40 | 137.80 | 3,018 | +6.20(+4.71%) |
Apr 12, 2018 | 150.00 | 150.00 | 130.00 | 131.60 | 5,745 | -11.20(-7.84%) |
Apr 11, 2018 | 128.00 | 150.00 | 128.00 | 142.80 | 12,622 | +14.20(+11.04%) |
Apr 10, 2018 | 144.40 | 154.07 | 128.20 | 128.60 | 1,665 | -15.00(-10.45%) |
Apr 09, 2018 | 129.60 | 168.60 | 126.80 | 143.60 | 8,551 | +16.20(+12.72%) |
Apr 06, 2018 | 134.00 | 135.80 | 126.40 | 127.40 | 1,682 | -7.20(-5.35%) |
Apr 05, 2018 | 135.80 | 141.00 | 132.40 | 134.60 | 880 | +0.00(+0.00%) |
Apr 04, 2018 | 130.80 | 139.40 | 130.80 | 134.60 | 901 | +4.40(+3.38%) |
Apr 03, 2018 | 156.00 | 156.00 | 124.40 | 130.20 | 2,462 | -25.20(-16.22%) |
Apr 02, 2018 | 158.48 | 161.60 | 155.40 | 155.40 | 817 | -7.20(-4.43%) |
Mar 29, 2018 | 162.60 | 162.60 | 162.60 | 0 | +1.80(+1.12%) | |
Mar 28, 2018 | 160.20 | 160.80 | 151.00 | 160.80 | 1,102 | +7.60(+4.96%) |
Mar 27, 2018 | 154.07 | 161.60 | 150.60 | 153.20 | 664 | -7.80(-4.84%) |
Mar 26, 2018 | 176.60 | 177.20 | 154.40 | 161.00 | 1,828 | -11.00(-6.40%) |
Mar 23, 2018 | 175.40 | 183.60 | 171.00 | 172.00 | 1,163 | -3.80(-2.16%) |
Mar 22, 2018 | 176.80 | 178.60 | 175.20 | 175.80 | 552 | -3.20(-1.79%) |
Mar 21, 2018 | 175.60 | 181.91 | 172.00 | 179.00 | 1,186 | +4.60(+2.64%) |
Mar 20, 2018 | 183.60 | 186.79 | 170.20 | 174.40 | 4,444 | -7.80(-4.28%) |
Mar 19, 2018 | 175.80 | 184.38 | 170.20 | 182.20 | 4,110 | +12.20(+7.18%) |
Mar 16, 2018 | 179.00 | 190.00 | 170.00 | 170.00 | 5,780 | -10.40(-5.76%) |
Mar 15, 2018 | 179.80 | 184.40 | 178.00 | 180.40 | 1,171 | +0.40(+0.22%) |
Mar 14, 2018 | 181.80 | 185.00 | 178.00 | 180.00 | 588 | -0.80(-0.44%) |
Mar 13, 2018 | 187.60 | 187.60 | 178.00 | 180.80 | 1,060 | -5.60(-3.00%) |
Mar 12, 2018 | 180.00 | 189.41 | 179.00 | 186.40 | 961 | +6.80(+3.79%) |
Mar 09, 2018 | 179.58 | 180.00 | 178.00 | 179.60 | 444 | +3.60(+2.05%) |
Mar 08, 2018 | 183.00 | 184.38 | 174.40 | 176.00 | 649 | -7.40(-4.03%) |
Mar 07, 2018 | 184.00 | 184.80 | 182.22 | 183.40 | 300 | +0.80(+0.44%) |
Mar 06, 2018 | 180.60 | 187.80 | 180.39 | 182.60 | 734 | +3.80(+2.13%) |
Mar 05, 2018 | 176.60 | 181.98 | 176.40 | 178.80 | 992 | +2.80(+1.59%) |
Mar 02, 2018 | 176.95 | 176.95 | 163.50 | 176.00 | 438 | +4.60(+2.68%) |
Mar 01, 2018 | 161.20 | 174.80 | 161.20 | 171.40 | 944 | +7.20(+4.38%) |
Feb 28, 2018 | 170.00 | 174.50 | 160.00 | 164.20 | 1,599 | -4.60(-2.73%) |
Feb 27, 2018 | 172.47 | 174.20 | 165.00 | 168.80 | 1,229 | -0.20(-0.12%) |
Feb 26, 2018 | 168.20 | 175.38 | 165.80 | 169.00 | 1,314 | +1.00(+0.60%) |
Feb 23, 2018 | 160.60 | 171.60 | 160.60 | 168.00 | 1,654 | +8.20(+5.13%) |
Feb 22, 2018 | 159.80 | 163.74 | 155.80 | 159.80 | 1,782 | +2.20(+1.40%) |
Feb 21, 2018 | 159.40 | 161.00 | 156.20 | 157.60 | 385 | +3.80(+2.47%) |
Feb 20, 2018 | 154.80 | 159.20 | 153.00 | 153.80 | 1,117 | -1.40(-0.90%) |
Feb 16, 2018 | 155.20 | 155.20 | 155.20 | 0 | -3.80(-2.39%) | |
Feb 15, 2018 | 160.40 | 160.40 | 159.00 | 191 | -1.40(-0.87%) | |
Feb 14, 2018 | 163.60 | 166.76 | 153.80 | 160.40 | 273 | -5.60(-3.37%) |
Feb 13, 2018 | 155.00 | 167.00 | 155.00 | 166.00 | 670 | +13.80(+9.07%) |
Feb 12, 2018 | 158.80 | 161.38 | 147.51 | 152.20 | 2,054 | -5.40(-3.43%) |
Feb 09, 2018 | 157.60 | 166.26 | 151.30 | 157.60 | 746 | +3.00(+1.94%) |
Feb 08, 2018 | 164.40 | 167.49 | 154.60 | 154.60 | 652 | -8.40(-5.15%) |
Feb 07, 2018 | 168.00 | 168.20 | 164.00 | 163.00 | 463 | -4.40(-2.63%) |
Feb 06, 2018 | 165.80 | 186.60 | 162.00 | 167.40 | 1,866 | -8.40(-4.78%) |
Feb 05, 2018 | 179.80 | 179.80 | 170.93 | 175.80 | 683 | -4.20(-2.33%) |
Feb 02, 2018 | 184.40 | 184.40 | 175.00 | 180.00 | 1,710 | -5.00(-2.70%) |
Feb 01, 2018 | 185.40 | 189.66 | 184.60 | 185.00 | 937 | +0.40(+0.22%) |
Jan 31, 2018 | 190.80 | 191.40 | 184.60 | 184.60 | 268 | -0.40(-0.22%) |
Jan 30, 2018 | 190.00 | 190.00 | 184.00 | 185.00 | 590 | +0.60(+0.33%) |
Jan 29, 2018 | 195.20 | 195.20 | 184.40 | 184.40 | 961 | -9.60(-4.95%) |
Jan 26, 2018 | 190.80 | 197.60 | 188.71 | 194.00 | 310 | +5.40(+2.86%) |
Jan 25, 2018 | 187.20 | 192.60 | 184.80 | 188.60 | 1,487 | +0.20(+0.11%) |
Jan 24, 2018 | 189.80 | 190.20 | 186.60 | 188.40 | 729 | +0.80(+0.43%) |
Jan 23, 2018 | 188.03 | 191.00 | 184.80 | 187.60 | 800 | +1.20(+0.64%) |
Jan 22, 2018 | 184.00 | 191.78 | 184.00 | 186.40 | 823 | +2.20(+1.19%) |
Jan 19, 2018 | 190.40 | 190.40 | 184.00 | 184.20 | 1,834 | -8.20(-4.26%) |
Jan 18, 2018 | 190.20 | 197.40 | 188.00 | 192.40 | 2,053 | +0.00(+0.00%) |
Jan 17, 2018 | 189.60 | 194.65 | 189.00 | 192.40 | 257 | +4.60(+2.45%) |
Jan 16, 2018 | 196.80 | 196.80 | 184.00 | 187.80 | 3,085 | -6.00(-3.10%) |
Jan 12, 2018 | 193.80 | 193.80 | 193.80 | 0 | -0.40(-0.21%) | |
Jan 11, 2018 | 194.60 | 198.00 | 193.00 | 194.20 | 875 | +1.20(+0.62%) |
Jan 10, 2018 | 203.80 | 204.68 | 192.00 | 193.00 | 581 | -13.20(-6.40%) |
Jan 09, 2018 | 211.00 | 213.03 | 196.00 | 206.20 | 8,142 | -5.60(-2.64%) |
Jan 08, 2018 | 209.80 | 216.80 | 208.20 | 211.80 | 1,118 | +4.00(+1.92%) |
Jan 05, 2018 | 208.40 | 212.60 | 203.20 | 207.80 | 574 | -1.00(-0.48%) |
Jan 04, 2018 | 217.40 | 217.40 | 203.80 | 208.80 | 876 | -3.20(-1.51%) |
Jan 03, 2018 | 212.00 | 219.80 | 212.00 | 212.00 | 686 | +1.60(+0.76%) |
Jan 02, 2018 | 211.80 | 220.00 | 210.00 | 210.40 | 712 | -0.40(-0.19%) |
Dec 29, 2017 | 210.80 | 210.80 | 210.80 | 0 | +2.40(+1.15%) | |
Dec 28, 2017 | 190.40 | 227.00 | 190.40 | 208.40 | 2,797 | +0.80(+0.39%) |
Dec 27, 2017 | 181.20 | 224.20 | 181.20 | 207.60 | 5,993 | +23.40(+12.70%) |
Dec 26, 2017 | 181.60 | 194.40 | 175.40 | 184.20 | 1,974 | +3.20(+1.77%) |
Dec 22, 2017 | 190.80 | 191.20 | 179.00 | 181.00 | 3,185 | -11.40(-5.93%) |
Dec 21, 2017 | 197.00 | 197.00 | 194.00 | 192.40 | 1,490 | -4.20(-2.14%) |
Dec 20, 2017 | 218.00 | 218.00 | 192.00 | 196.60 | 1,259 | -6.00(-2.96%) |
Dec 19, 2017 | 185.00 | 204.60 | 185.00 | 202.60 | 621 | +6.40(+3.26%) |
Dec 18, 2017 | 202.40 | 202.40 | 189.97 | 196.20 | 886 | -9.60(-4.66%) |
Dec 15, 2017 | 200.40 | 207.00 | 188.00 | 205.80 | 3,992 | +4.40(+2.18%) |
Dec 14, 2017 | 194.00 | 210.58 | 193.20 | 201.40 | 1,696 | +6.80(+3.49%) |
Dec 13, 2017 | 190.59 | 195.60 | 190.59 | 194.60 | 967 | -2.80(-1.42%) |
Dec 12, 2017 | 203.00 | 208.30 | 192.00 | 197.40 | 1,301 | -5.80(-2.85%) |
Dec 11, 2017 | 203.00 | 207.00 | 200.20 | 203.20 | 1,232 | +0.20(+0.10%) |
Dec 08, 2017 | 202.00 | 207.60 | 200.00 | 203.00 | 1,422 | +1.00(+0.50%) |
Dec 07, 2017 | 204.60 | 206.40 | 200.00 | 202.00 | 848 | -4.40(-2.13%) |
Dec 06, 2017 | 213.20 | 213.50 | 202.00 | 206.40 | 1,365 | -4.60(-2.18%) |
Dec 05, 2017 | 218.60 | 219.80 | 210.00 | 211.00 | 1,359 | -5.00(-2.31%) |
Dec 04, 2017 | 225.00 | 225.00 | 213.00 | 216.00 | 1,047 | -4.00(-1.82%) |
Dec 01, 2017 | 218.04 | 224.60 | 215.60 | 220.00 | 957 | -4.40(-1.96%) |
Nov 30, 2017 | 225.00 | 228.80 | 217.80 | 224.40 | 880 | -1.40(-0.62%) |
Nov 29, 2017 | 227.60 | 230.60 | 221.60 | 225.80 | 558 | -1.00(-0.44%) |
Nov 28, 2017 | 221.90 | 228.00 | 218.00 | 226.80 | 1,707 | +8.00(+3.66%) |
Nov 27, 2017 | 238.00 | 241.60 | 212.60 | 218.80 | 1,425 | -19.20(-8.07%) |
Nov 24, 2017 | 242.00 | 247.60 | 230.20 | 238.00 | 1,173 | -1.80(-0.75%) |
Nov 22, 2017 | 240.00 | 250.00 | 233.40 | 239.80 | 820 | -0.20(-0.08%) |
Nov 21, 2017 | 245.60 | 245.60 | 230.80 | 240.00 | 665 | -5.60(-2.28%) |
Nov 20, 2017 | 246.00 | 247.00 | 240.80 | 245.60 | 393 | -0.40(-0.16%) |
Nov 17, 2017 | 223.80 | 254.00 | 220.40 | 246.00 | 1,218 | +19.80(+8.75%) |
Nov 16, 2017 | 217.20 | 233.80 | 216.40 | 226.20 | 540 | +7.80(+3.57%) |
Nov 15, 2017 | 233.00 | 238.30 | 216.60 | 218.40 | 865 | -14.80(-6.35%) |
Nov 14, 2017 | 233.20 | 237.20 | 228.80 | 233.20 | 575 | -2.40(-1.02%) |
Nov 13, 2017 | 229.20 | 242.52 | 229.20 | 235.60 | 405 | +4.00(+1.73%) |
Nov 10, 2017 | 259.20 | 259.20 | 191.60 | 231.60 | 969 | -1.00(-0.43%) |
Nov 09, 2017 | 234.40 | 235.60 | 230.00 | 232.60 | 632 | -5.00(-2.10%) |
Nov 08, 2017 | 241.60 | 252.95 | 230.00 | 237.60 | 3,206 | +0.20(+0.08%) |
Nov 07, 2017 | 249.40 | 250.65 | 235.40 | 237.40 | 1,563 | -15.80(-6.24%) |
Nov 06, 2017 | 255.00 | 256.80 | 250.80 | 253.20 | 357 | -0.20(-0.08%) |
Nov 03, 2017 | 247.20 | 257.40 | 240.00 | 253.40 | 1,396 | +8.60(+3.51%) |
Nov 02, 2017 | 272.20 | 272.20 | 241.80 | 244.80 | 871 | -19.00(-7.20%) |
Nov 01, 2017 | 242.00 | 267.00 | 233.60 | 263.80 | 2,106 | +23.00(+9.55%) |
Oct 31, 2017 | 247.00 | 247.00 | 239.00 | 240.80 | 747 | -1.80(-0.74%) |
Oct 30, 2017 | 245.00 | 245.00 | 237.18 | 242.60 | 931 | -4.60(-1.86%) |
Oct 27, 2017 | 265.00 | 265.00 | 242.60 | 247.20 | 1,570 | -17.20(-6.51%) |
Oct 26, 2017 | 265.00 | 265.00 | 260.20 | 264.40 | 393 | +0.80(+0.30%) |
Oct 25, 2017 | 264.60 | 266.90 | 260.20 | 263.60 | 347 | -1.20(-0.45%) |
Oct 24, 2017 | 272.00 | 272.00 | 263.20 | 264.80 | 505 | -2.80(-1.05%) |
Oct 23, 2017 | 267.40 | 269.80 | 264.40 | 267.60 | 508 | -4.00(-1.47%) |
Oct 20, 2017 | 274.80 | 274.80 | 264.80 | 271.60 | 512 | -2.00(-0.73%) |
Oct 19, 2017 | 283.00 | 283.00 | 270.60 | 273.60 | 558 | -9.80(-3.46%) |
Oct 18, 2017 | 278.00 | 285.00 | 278.00 | 283.40 | 478 | +1.40(+0.50%) |
Oct 17, 2017 | 282.20 | 284.00 | 266.74 | 282.00 | 709 | +0.60(+0.21%) |
Oct 16, 2017 | 283.00 | 287.10 | 273.00 | 281.40 | 980 | -2.20(-0.78%) |
Oct 13, 2017 | 270.60 | 291.80 | 270.60 | 283.60 | 477 | -6.60(-2.27%) |
Oct 12, 2017 | 283.00 | 290.40 | 283.00 | 290.20 | 380 | +7.80(+2.76%) |
Oct 11, 2017 | 293.60 | 293.60 | 280.60 | 282.40 | 469 | -13.60(-4.59%) |
Oct 10, 2017 | 293.00 | 297.00 | 283.79 | 296.00 | 708 | +3.40(+1.16%) |
Oct 09, 2017 | 293.60 | 299.20 | 290.20 | 292.60 | 598 | +0.40(+0.14%) |
Oct 06, 2017 | 297.40 | 299.91 | 288.00 | 292.20 | 1,083 | +1.00(+0.34%) |
Oct 05, 2017 | 289.80 | 309.60 | 262.02 | 291.20 | 1,995 | -7.00(-2.35%) |
Oct 04, 2017 | 288.20 | 301.20 | 260.00 | 298.20 | 3,816 | +9.80(+3.40%) |
Oct 03, 2017 | 290.00 | 290.00 | 277.80 | 288.40 | 1,713 | -0.20(-0.07%) |
Oct 02, 2017 | 269.00 | 291.00 | 267.60 | 288.60 | 2,421 | +21.00(+7.85%) |
Sep 29, 2017 | 242.20 | 269.80 | 242.20 | 267.60 | 1,874 | +23.00(+9.40%) |
Sep 28, 2017 | 245.80 | 255.60 | 240.20 | 244.60 | 1,640 | -9.20(-3.62%) |
Sep 27, 2017 | 246.80 | 255.20 | 235.69 | 253.80 | 1,007 | +12.00(+4.96%) |
Sep 26, 2017 | 236.00 | 243.50 | 236.00 | 241.80 | 908 | +4.00(+1.68%) |
Sep 25, 2017 | 248.12 | 256.00 | 236.00 | 237.80 | 1,260 | -18.00(-7.04%) |
Sep 22, 2017 | 241.40 | 264.00 | 241.20 | 255.80 | 2,152 | +13.40(+5.53%) |
Sep 21, 2017 | 237.08 | 244.00 | 236.60 | 242.40 | 1,101 | +0.40(+0.17%) |
Sep 20, 2017 | 236.80 | 245.00 | 235.00 | 242.00 | 1,634 | +7.00(+2.98%) |
Sep 19, 2017 | 234.40 | 239.20 | 230.80 | 235.00 | 1,605 | +3.20(+1.38%) |
Sep 18, 2017 | 228.00 | 242.60 | 226.00 | 231.80 | 4,028 | +3.40(+1.49%) |
Sep 15, 2017 | 230.80 | 254.00 | 228.40 | 228.40 | 21,635 | -4.40(-1.89%) |
Sep 14, 2017 | 236.60 | 253.60 | 222.00 | 232.80 | 4,206 | -3.80(-1.61%) |
Sep 13, 2017 | 264.40 | 268.20 | 235.60 | 236.60 | 5,838 | -31.80(-11.85%) |
Sep 12, 2017 | 249.80 | 270.00 | 249.80 | 268.40 | 2,606 | +20.80(+8.40%) |
Sep 11, 2017 | 278.00 | 290.73 | 241.60 | 247.60 | 3,846 | -32.40(-11.57%) |
Sep 08, 2017 | 279.00 | 293.13 | 275.40 | 280.00 | 4,782 | -1.20(-0.43%) |
Sep 07, 2017 | 258.00 | 282.99 | 256.60 | 281.20 | 13,782 | +24.80(+9.67%) |
Sep 06, 2017 | 245.20 | 260.00 | 245.00 | 256.40 | 6,599 | +13.40(+5.51%) |
Sep 05, 2017 | 243.60 | 254.00 | 237.41 | 243.00 | 3,716 | +7.00(+2.97%) |
Sep 01, 2017 | 232.20 | 240.00 | 232.20 | 236.00 | 873 | +2.80(+1.20%) |
Aug 31, 2017 | 240.00 | 244.40 | 233.20 | 233.20 | 1,885 | -6.80(-2.83%) |
Aug 30, 2017 | 229.20 | 246.40 | 226.73 | 240.00 | 974 | +0.00(+0.00%) |
Aug 29, 2017 | 231.66 | 242.86 | 231.66 | 240.00 | 398 | +0.00(+0.00%) |
Aug 28, 2017 | 228.40 | 249.79 | 228.40 | 240.00 | 779 | +11.60(+5.08%) |
Aug 25, 2017 | 238.60 | 246.88 | 228.40 | 228.40 | 1,665 | -14.60(-6.01%) |
Aug 24, 2017 | 228.96 | 243.00 | 228.60 | 243.00 | 942 | +3.40(+1.42%) |
Aug 23, 2017 | 234.09 | 245.80 | 234.09 | 239.60 | 1,769 | -4.20(-1.72%) |
Aug 22, 2017 | 239.60 | 244.90 | 228.76 | 243.80 | 692 | +3.80(+1.58%) |
Aug 21, 2017 | 244.40 | 246.80 | 233.80 | 240.00 | 1,079 | -4.00(-1.64%) |
Aug 18, 2017 | 235.60 | 257.60 | 230.35 | 244.00 | 1,063 | +6.20(+2.61%) |
Aug 17, 2017 | 242.20 | 247.10 | 236.00 | 237.80 | 1,524 | -6.40(-2.62%) |
Aug 16, 2017 | 244.00 | 246.00 | 240.00 | 244.20 | 1,331 | +2.00(+0.83%) |
Aug 15, 2017 | 246.80 | 246.86 | 240.02 | 242.20 | 282 | -9.00(-3.58%) |
Aug 14, 2017 | 244.60 | 255.52 | 242.45 | 251.20 | 438 | +6.20(+2.53%) |
Aug 11, 2017 | 249.60 | 249.60 | 238.20 | 245.00 | 393 | -6.60(-2.62%) |
Aug 10, 2017 | 257.60 | 257.60 | 236.60 | 251.60 | 2,348 | -8.00(-3.08%) |
Aug 09, 2017 | 242.60 | 259.60 | 231.45 | 259.60 | 1,314 | +13.80(+5.61%) |
Aug 08, 2017 | 257.18 | 257.22 | 241.00 | 245.80 | 1,284 | +2.60(+1.07%) |
Aug 07, 2017 | 238.80 | 250.00 | 227.08 | 243.20 | 3,171 | +0.40(+0.16%) |
Aug 04, 2017 | 242.00 | 243.91 | 223.98 | 242.80 | 4,292 | -0.40(-0.16%) |
Aug 03, 2017 | 252.60 | 257.48 | 240.00 | 243.20 | 2,754 | -11.40(-4.48%) |
Aug 02, 2017 | 247.20 | 255.04 | 240.00 | 254.60 | 2,456 | +5.00(+2.00%) |
Aug 01, 2017 | 257.20 | 268.28 | 240.40 | 249.60 | 3,583 | -6.40(-2.50%) |
Jul 31, 2017 | 266.00 | 280.00 | 256.00 | 256.00 | 3,877 | -7.80(-2.96%) |
Jul 28, 2017 | 264.60 | 264.79 | 256.00 | 263.80 | 953 | +1.60(+0.61%) |
Jul 27, 2017 | 258.40 | 275.20 | 256.20 | 262.20 | 2,589 | +4.00(+1.55%) |
Jul 26, 2017 | 264.00 | 264.00 | 252.00 | 258.20 | 3,674 | -1.80(-0.69%) |
Jul 25, 2017 | 252.40 | 262.60 | 252.40 | 260.00 | 2,551 | +8.00(+3.17%) |
Jul 24, 2017 | 260.00 | 264.60 | 250.00 | 252.00 | 9,743 | -3.60(-1.41%) |
Jul 21, 2017 | 255.00 | 260.00 | 252.40 | 255.60 | 1,773 | -2.80(-1.08%) |
Jul 20, 2017 | 260.00 | 263.40 | 250.97 | 258.40 | 1,965 | -1.60(-0.62%) |
Jul 19, 2017 | 260.00 | 261.60 | 254.00 | 260.00 | 2,126 | +0.00(+0.00%) |
Jul 18, 2017 | 251.20 | 267.20 | 250.40 | 260.00 | 2,497 | +1.00(+0.39%) |
Jul 17, 2017 | 272.80 | 274.00 | 253.40 | 259.00 | 4,708 | -12.80(-4.71%) |
Jul 14, 2017 | 269.60 | 271.80 | 250.58 | 271.80 | 2,288 | +3.20(+1.19%) |
Jul 13, 2017 | 268.00 | 269.80 | 264.20 | 268.60 | 1,710 | +0.00(+0.00%) |
Jul 12, 2017 | 272.60 | 274.50 | 264.20 | 268.60 | 1,737 | -5.00(-1.83%) |
Jul 11, 2017 | 272.00 | 273.60 | 264.20 | 273.60 | 2,171 | +4.60(+1.71%) |
Jul 10, 2017 | 275.40 | 284.70 | 265.40 | 269.00 | 4,858 | -7.00(-2.54%) |
Jul 07, 2017 | 269.00 | 286.33 | 267.00 | 276.00 | 7,585 | +10.00(+3.76%) |
Jul 06, 2017 | 246.60 | 266.00 | 241.75 | 266.00 | 6,272 | +19.80(+8.04%) |
Jul 05, 2017 | 250.60 | 256.00 | 240.00 | 246.20 | 10,026 | -5.80(-2.30%) |
Jul 03, 2017 | 239.00 | 253.00 | 230.20 | 252.00 | 12,565 | +29.00(+13.00%) |
Jun 30, 2017 | 215.00 | 228.80 | 214.60 | 223.00 | 12,177 | +7.00(+3.24%) |