Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	69.82	70.00	69.05	69.88	143,388	+0.03(+0.04%)
May 30, 2018	69.67	70.41	69.29	69.85	118,111	+1.53(+2.24%)
May 29, 2018	69.41	69.50	68.05	68.32	104,570	-3.01(-4.22%)
May 25, 2018		71.33	71.33	71.33	0	-0.52(-0.72%)
May 24, 2018	71.87	71.94	71.16	71.85	64,148	+0.29(+0.41%)
May 23, 2018	70.81	71.57	70.66	71.56	446,330	-1.23(-1.69%)
May 22, 2018	73.02	73.26	72.69	72.79	139,999	-0.80(-1.09%)
May 21, 2018	73.35	73.61	73.19	73.59	51,861	+0.88(+1.21%)
May 18, 2018	72.31	72.90	72.21	72.72	77,233	+0.27(+0.37%)
May 17, 2018	72.50	72.74	72.23	72.45	98,333	-0.11(-0.15%)
May 16, 2018	71.38	72.71	71.38	72.56	173,810	+1.82(+2.57%)
May 15, 2018	70.30	70.94	70.15	70.74	268,862	+0.57(+0.81%)
May 14, 2018	70.55	70.62	70.13	70.17	79,320	+0.02(+0.03%)
May 11, 2018	69.75	70.15	69.75	70.15	117,300	+0.28(+0.40%)
May 10, 2018	69.82	69.87	69.38	69.87	138,819	+0.76(+1.10%)
May 09, 2018	68.98	69.31	68.92	69.11	104,221	-0.11(-0.16%)
May 08, 2018	68.69	69.22	68.64	69.22	133,655	-0.08(-0.12%)
May 07, 2018	69.10	69.45	68.96	69.30	53,295	-0.67(-0.96%)
May 04, 2018	69.57	70.05	69.40	69.97	222,701	-0.14(-0.19%)
May 03, 2018	69.95	70.25	69.45	70.11	87,138	+0.25(+0.35%)
May 02, 2018	70.04	70.33	69.60	69.86	92,495	+0.41(+0.59%)
May 01, 2018	69.22	69.65	68.73	69.45	79,832	+0.02(+0.03%)
Apr 30, 2018	69.17	69.82	69.11	69.43	197,351	+0.44(+0.64%)
Apr 27, 2018	68.57	69.05	68.51	68.99	39,207	+0.80(+1.18%)
Apr 26, 2018	68.20	68.46	67.80	68.19	57,618	-0.19(-0.29%)
Apr 25, 2018	68.35	68.45	67.90	68.38	154,839	-1.62(-2.31%)
Apr 24, 2018	68.50	70.00	68.40	70.00	157,269	+1.54(+2.25%)
Apr 23, 2018	68.41	68.71	68.16	68.46	100,309	+0.02(+0.02%)
Apr 20, 2018	68.24	68.69	67.91	68.44	63,409	-0.02(-0.03%)
Apr 19, 2018	68.78	68.80	68.21	68.47	200,985	-1.64(-2.35%)
Apr 18, 2018	69.68	70.25	69.40	70.11	185,112	+0.94(+1.36%)
Apr 17, 2018	69.44	69.44	68.86	69.17	457,722	-0.04(-0.06%)
Apr 16, 2018	68.97	69.25	68.73	69.21	97,184	+0.70(+1.03%)
Apr 13, 2018	68.79	68.86	68.30	68.50	122,887	-0.41(-0.59%)
Apr 12, 2018	69.02	69.14	68.82	68.91	95,467	+0.41(+0.61%)
Apr 11, 2018	68.39	69.02	68.39	68.50	74,392	+0.66(+0.97%)
Apr 10, 2018	67.62	68.08	67.14	67.83	99,696	+1.25(+1.88%)
Apr 09, 2018	64.52	66.91	64.25	66.58	144,837	+2.57(+4.02%)
Apr 06, 2018	64.68	64.81	63.76	64.01	229,975	-0.65(-1.01%)
Apr 05, 2018	64.12	64.79	64.08	64.66	95,997	+1.05(+1.65%)
Apr 04, 2018	61.75	63.61	61.75	63.61	70,647	+0.62(+0.98%)
Apr 03, 2018	62.48	63.06	62.25	62.99	116,648	+2.45(+4.05%)
Apr 02, 2018	62.08	62.08	59.86	60.54	100,686	-1.11(-1.80%)
Mar 29, 2018		61.65	61.65	61.65	0	+1.30(+2.15%)
Mar 28, 2018	59.88	60.67	59.71	60.35	227,562	+0.56(+0.94%)
Mar 27, 2018	60.83	61.02	59.79	59.79	109,604	-1.65(-2.69%)
Mar 26, 2018	60.81	61.48	60.23	61.44	124,244	+1.97(+3.32%)
Mar 23, 2018	60.34	60.70	59.35	59.47	83,709	-1.24(-2.04%)
Mar 22, 2018	61.19	61.46	60.64	60.70	42,309	-1.29(-2.07%)
Mar 21, 2018	62.18	62.38	61.66	61.99	232,711	+0.37(+0.59%)
Mar 20, 2018	60.90	61.73	60.83	61.62	141,992	+0.84(+1.39%)
Mar 19, 2018	60.81	60.85	60.29	60.78	153,169	-0.00(-0.01%)
Mar 16, 2018	60.61	61.06	60.61	60.78	51,535	-0.11(-0.18%)
Mar 15, 2018	60.66	61.09	60.56	60.90	47,624	+0.65(+1.07%)
Mar 14, 2018	60.60	60.60	59.94	60.25	210,627	+0.16(+0.27%)
Mar 13, 2018	60.98	60.98	59.95	60.09	99,094	-0.72(-1.19%)
Mar 12, 2018	60.53	60.95	60.47	60.81	275,283	+0.21(+0.35%)
Mar 09, 2018	60.58	60.76	60.46	60.60	104,940	+0.26(+0.43%)
Mar 08, 2018	60.71	60.71	60.19	60.34	43,933	+0.15(+0.25%)
Mar 07, 2018	59.50	60.21	59.50	60.19	49,072	+0.16(+0.27%)
Mar 06, 2018	60.08	60.29	59.85	60.03	62,651	+0.22(+0.37%)
Mar 05, 2018	59.09	59.81	58.90	59.81	77,239	+0.40(+0.66%)
Mar 02, 2018	59.28	59.48	58.54	59.41	60,967	+0.13(+0.23%)
Mar 01, 2018	59.33	59.71	58.52	59.28	114,571	-0.70(-1.17%)
Feb 28, 2018	60.33	60.60	59.85	59.98	69,954	-0.12(-0.20%)
Feb 27, 2018	60.72	60.83	60.10	60.10	73,980	-1.74(-2.81%)
Feb 26, 2018	61.62	61.86	61.16	61.84	224,378	+0.89(+1.45%)
Feb 23, 2018	60.45	61.00	60.44	60.95	61,960	+0.80(+1.34%)
Feb 22, 2018	60.15	60.47	59.98	60.15	78,764	-0.07(-0.12%)
Feb 21, 2018	60.56	61.16	60.19	60.22	107,355	+0.06(+0.10%)
Feb 20, 2018	60.51	60.66	59.97	60.16	112,430	-1.78(-2.87%)
Feb 16, 2018		61.94	61.94	61.94	0	+0.68(+1.11%)
Feb 15, 2018	60.66	61.42	60.52	61.26	123,574	+0.71(+1.17%)
Feb 14, 2018	58.48	60.55	58.48	60.55	82,278	+1.45(+2.45%)
Feb 13, 2018	58.68	59.18	58.45	59.10	85,417	-0.59(-1.00%)
Feb 12, 2018	59.00	59.84	58.80	59.70	106,868	+2.06(+3.58%)
Feb 09, 2018	57.90	58.16	56.00	57.63	128,757	-0.18(-0.31%)
Feb 08, 2018	59.46	59.49	57.90	57.81	124,071	-2.04(-3.41%)
Feb 07, 2018	59.52	60.44	59.41	59.85	157,558	+0.05(+0.08%)
Feb 06, 2018	58.04	59.80	58.01	59.80	156,184	+0.86(+1.46%)
Feb 05, 2018		60.61	58.01	58.94	131,298	-2.51(-4.08%)
Feb 02, 2018	62.22	62.25	61.40	61.45	168,216	-1.64(-2.60%)
Feb 01, 2018	62.58	63.20	62.54	63.09	111,682	+0.42(+0.66%)
Jan 31, 2018	62.96	63.08	62.51	62.67	197,992	+0.27(+0.42%)
Jan 30, 2018	62.64	62.61	62.19	62.41	122,231	-0.20(-0.32%)
Jan 29, 2018	62.58	62.73	62.23	62.61	173,427	-0.02(-0.03%)
Jan 26, 2018	62.51	62.82	62.25	62.63	126,611	+0.69(+1.11%)
Jan 25, 2018	60.67	62.05	59.90	61.94	111,161	+1.97(+3.28%)
Jan 24, 2018	60.60	60.68	59.68	59.97	83,441	-0.08(-0.13%)
Jan 23, 2018	59.97	60.32	59.85	60.05	77,028	+0.34(+0.58%)
Jan 22, 2018	59.35	59.79	59.11	59.70	91,365	+0.71(+1.21%)
Jan 19, 2018	58.93	59.06	58.60	58.99	96,854	+0.54(+0.92%)
Jan 18, 2018	58.52	58.77	58.22	58.45	80,353	-0.93(-1.56%)
Jan 17, 2018	59.49	59.58	59.11	59.38	81,969	+0.08(+0.13%)
Jan 16, 2018	59.55	59.56	59.15	59.30	108,084	+0.34(+0.59%)
Jan 12, 2018		58.95	58.95	58.95	0	+1.23(+2.13%)
Jan 11, 2018	57.78	57.90	57.52	57.73	118,594	-0.13(-0.23%)
Jan 10, 2018	58.42	58.47	57.65	57.86	113,979	-0.98(-1.67%)
Jan 09, 2018	58.89	58.89	58.44	58.84	72,246	-0.06(-0.10%)
Jan 08, 2018	58.69	58.90	58.62	58.90	166,135	-1.28(-2.13%)
Jan 05, 2018	59.63	60.20	59.51	60.18	64,794	+1.07(+1.81%)
Jan 04, 2018	59.48	59.52	59.00	59.11	110,505	+0.70(+1.20%)
Jan 03, 2018	58.04	58.55	58.04	58.41	54,255	+0.16(+0.27%)
Jan 02, 2018	58.13	58.40	57.97	58.25	66,043	-0.45(-0.77%)
Dec 29, 2017		58.70	58.70	58.70	0	-0.58(-0.98%)
Dec 28, 2017	59.63	59.74	59.14	59.28	65,316	-0.49(-0.82%)
Dec 27, 2017	59.80	59.98	59.60	59.77	93,802	+0.29(+0.48%)
Dec 26, 2017	59.86	59.86	59.03	59.48	43,044	+0.25(+0.42%)
Dec 22, 2017	59.41	59.48	58.98	59.23	58,147	-0.52(-0.88%)
Dec 21, 2017	59.43	60.03	59.43	59.76	83,277	+0.27(+0.46%)
Dec 20, 2017	59.75	59.80	59.39	59.48	184,455	-0.40(-0.67%)
Dec 19, 2017	59.78	59.99	59.59	59.88	231,690	+0.11(+0.19%)
Dec 18, 2017	59.56	60.00	59.51	59.77	59,382	+1.95(+3.36%)
Dec 15, 2017	57.85	57.86	57.53	57.83	55,379	+0.41(+0.71%)
Dec 14, 2017	58.12	58.18	57.35	57.42	56,309	-0.82(-1.41%)
Dec 13, 2017	57.64	58.32	57.54	58.24	43,567	+0.38(+0.66%)
Dec 12, 2017	57.72	57.89	57.57	57.86	64,227	-0.36(-0.62%)
Dec 11, 2017	58.23	58.25	57.95	58.22	58,597	-0.06(-0.10%)
Dec 08, 2017	58.45	58.58	58.12	58.28	82,188	+0.06(+0.10%)
Dec 07, 2017	57.90	58.44	57.90	58.22	204,154	-0.40(-0.68%)
Dec 06, 2017	58.72	59.11	58.58	58.62	246,685	+0.27(+0.46%)
Dec 05, 2017	58.34	58.78	58.02	58.35	89,839	+0.35(+0.60%)
Dec 04, 2017	58.50	58.65	57.94	58.00	51,999	-0.05(-0.09%)
Dec 01, 2017	58.44	58.44	57.90	58.05	60,245	-0.28(-0.47%)
Nov 30, 2017	58.60	58.63	58.25	58.33	59,514	+0.21(+0.36%)
Nov 29, 2017	58.75	58.88	58.04	58.12	51,742	-0.67(-1.14%)
Nov 28, 2017	58.79	58.85	58.63	58.79	70,362	-0.23(-0.39%)
Nov 27, 2017	59.46	59.46	58.85	59.02	56,555	-0.51(-0.87%)
Nov 24, 2017	59.45	59.61	59.39	59.53	33,079	+1.04(+1.79%)
Nov 22, 2017	58.54	58.63	58.20	58.49	71,516	-0.66(-1.12%)
Nov 21, 2017	58.62	59.15	58.62	59.15	56,195	+0.67(+1.15%)
Nov 20, 2017	58.48	58.62	58.38	58.48	90,288	+0.23(+0.39%)
Nov 17, 2017	58.20	58.32	57.87	58.25	82,068	+0.13(+0.22%)
Nov 16, 2017	58.17	58.28	57.98	58.12	66,674	+0.56(+0.97%)
Nov 15, 2017	57.72	58.05	57.55	57.56	62,846	-0.48(-0.84%)
Nov 14, 2017	57.70	58.08	57.59	58.05	68,409	+0.48(+0.83%)
Nov 13, 2017	57.13	57.57	57.13	57.57	132,091	-0.45(-0.78%)
Nov 10, 2017	58.28	58.28	57.86	58.02	267,330	-0.15(-0.26%)
Nov 09, 2017	58.16	58.48	57.76	58.17	58,720	-0.92(-1.56%)
Nov 08, 2017	59.09	59.24	58.96	59.09	83,461	-0.42(-0.71%)
Nov 07, 2017	59.56	59.65	59.22	59.51	58,643	-0.74(-1.23%)
Nov 06, 2017	59.92	60.34	59.92	60.25	118,120	+0.25(+0.42%)
Nov 03, 2017	60.02	60.15	59.85	60.00	61,781	+0.35(+0.59%)
Nov 02, 2017	59.64	59.65	59.26	59.65	58,210	+0.26(+0.44%)
Nov 01, 2017	59.78	59.78	59.22	59.39	81,743	-0.28(-0.47%)
Oct 31, 2017	59.53	59.82	59.39	59.67	75,720	+0.28(+0.47%)
Oct 30, 2017	58.92	59.40	58.92	59.39	59,762	+0.46(+0.78%)
Oct 27, 2017	59.02	59.02	58.56	58.93	57,698	+0.84(+1.45%)
Oct 26, 2017	57.57	58.29	57.45	58.09	74,676	+0.41(+0.70%)
Oct 25, 2017	57.58	57.82	57.26	57.68	170,960	-0.37(-0.64%)
Oct 24, 2017	56.59	58.15	56.46	58.05	103,476	+1.51(+2.67%)
Oct 23, 2017	56.73	56.73	56.41	56.54	87,732	+0.50(+0.89%)
Oct 20, 2017	56.10	56.23	55.96	56.04	53,058	-0.81(-1.43%)
Oct 19, 2017	56.49	56.88	56.49	56.85	43,088	+0.03(+0.06%)
Oct 18, 2017	56.64	56.86	56.56	56.82	60,219	+0.41(+0.73%)
Oct 17, 2017	56.28	56.42	56.19	56.41	94,315	-0.35(-0.62%)
Oct 16, 2017	56.66	56.83	56.62	56.76	51,902	-0.42(-0.73%)
Oct 13, 2017	57.25	57.40	57.15	57.18	52,589	+0.24(+0.42%)
Oct 12, 2017	56.93	57.09	56.82	56.94	116,258	+0.27(+0.48%)
Oct 11, 2017	56.49	56.79	56.36	56.67	62,266	+0.64(+1.14%)
Oct 10, 2017	55.79	56.20	55.74	56.03	317,914	-0.17(-0.30%)
Oct 09, 2017	54.22	56.39	54.19	56.20	31,650	+2.05(+3.78%)
Oct 06, 2017	53.79	54.24	53.79	54.16	45,667	-0.80(-1.45%)
Oct 05, 2017	54.92	55.01	54.71	54.95	59,829	-0.30(-0.54%)
Oct 04, 2017	55.03	55.31	54.90	55.25	61,121	-0.01(-0.02%)
Oct 03, 2017	55.15	55.28	55.15	55.26	54,396	+0.48(+0.88%)
Oct 02, 2017	54.90	54.93	54.66	54.78	128,995	-0.53(-0.96%)
Sep 29, 2017	54.82	55.33	54.70	55.31	80,369	+0.90(+1.65%)
Sep 28, 2017	54.29	54.47	54.25	54.41	66,021	+0.16(+0.29%)
Sep 27, 2017	54.14	54.37	54.12	54.25	99,046	-0.35(-0.64%)
Sep 26, 2017	54.44	54.66	54.37	54.60	84,377	-0.06(-0.11%)
Sep 25, 2017	54.80	55.07	54.47	54.66	51,176	-0.39(-0.71%)
Sep 22, 2017	55.06	55.19	54.99	55.05	142,784	+0.21(+0.38%)
Sep 21, 2017	54.74	54.97	54.58	54.84	48,861	-0.04(-0.07%)
Sep 20, 2017	55.28	55.30	54.64	54.88	56,381	-0.19(-0.35%)
Sep 19, 2017	54.84	55.16	54.73	55.07	93,027	+0.28(+0.51%)
Sep 18, 2017	54.69	54.84	54.63	54.79	42,440	-0.15(-0.27%)
Sep 15, 2017	54.92	55.04	54.79	54.94	54,571	+0.17(+0.31%)
Sep 14, 2017	54.37	54.79	54.34	54.77	323,774	-0.04(-0.07%)
Sep 13, 2017	55.00	55.03	54.72	54.81	110,660	+0.24(+0.44%)
Sep 12, 2017	54.14	54.61	54.14	54.57	548,218	+0.57(+1.06%)
Sep 11, 2017	53.70	54.10	53.70	54.00	118,621	+1.12(+2.12%)
Sep 08, 2017	52.70	52.99	52.63	52.88	39,528	+0.08(+0.15%)
Sep 07, 2017	53.00	53.00	52.73	52.80	44,575	+0.66(+1.27%)
Sep 06, 2017	52.16	52.20	51.99	52.14	50,794	+0.60(+1.17%)
Sep 05, 2017	51.94	52.18	51.45	51.54	68,573	-1.11(-2.11%)
Sep 01, 2017	52.86	52.96	52.53	52.65	55,729	+0.07(+0.13%)
Aug 31, 2017	52.54	52.64	52.25	52.58	66,013	+0.41(+0.79%)
Aug 30, 2017	52.18	52.26	51.96	52.17	60,078	+0.12(+0.24%)
Aug 29, 2017	51.52	52.14	51.52	52.05	67,529	+0.36(+0.69%)
Aug 28, 2017	51.91	51.95	51.58	51.69	69,444	+0.00(+0.00%)
Aug 25, 2017	51.65	51.91	51.49	51.69	41,268	+0.17(+0.33%)
Aug 24, 2017	51.41	51.57	51.30	51.52	38,688	+0.19(+0.37%)
Aug 23, 2017	51.28	51.34	51.15	51.33	49,549	-0.27(-0.52%)
Aug 22, 2017	51.41	51.60	51.36	51.60	56,086	+0.31(+0.60%)
Aug 21, 2017	51.19	51.35	51.02	51.29	79,011	+0.12(+0.23%)
Aug 18, 2017	50.91	51.22	50.75	51.17	47,107	+0.04(+0.08%)
Aug 17, 2017	51.57	51.74	51.13	51.13	65,517	-0.22(-0.43%)
Aug 16, 2017	51.38	51.53	51.21	51.35	44,973	+0.29(+0.57%)
Aug 15, 2017	50.86	51.10	50.72	51.06	46,770	+0.08(+0.16%)
Aug 14, 2017	51.10	51.17	50.91	50.98	43,222	+0.42(+0.83%)
Aug 11, 2017	50.67	50.84	50.51	50.56	48,689	+0.15(+0.29%)
Aug 10, 2017	50.81	50.84	50.38	50.41	63,259	-0.76(-1.48%)
Aug 09, 2017	50.97	51.17	50.87	51.17	54,910	-0.95(-1.81%)
Aug 08, 2017	52.21	52.43	52.02	52.12	44,836	-0.36(-0.70%)
Aug 07, 2017	52.24	52.48	52.22	52.48	63,032	+0.19(+0.36%)
Aug 04, 2017		52.44	52.04	52.29	63,240	+0.27(+0.52%)
Aug 03, 2017	52.06	52.33	50.96	52.02	80,340	+0.88(+1.72%)
Aug 02, 2017	51.12	51.22	50.95	51.14	49,512	+0.26(+0.51%)
Aug 01, 2017	51.05	51.15	50.83	50.88	56,628	+0.58(+1.15%)
Jul 31, 2017	50.32	50.36	50.00	50.30	76,376	+0.27(+0.54%)
Jul 28, 2017	49.94	50.11	49.81	50.03	60,378	-0.16(-0.32%)
Jul 27, 2017	50.36	50.68	50.07	50.19	172,956	-1.41(-2.73%)
Jul 26, 2017	50.92	51.92	50.58	51.60	74,539	+0.48(+0.94%)
Jul 25, 2017	51.42	51.53	50.96	51.12	47,068	-0.02(-0.04%)
Jul 24, 2017	50.94	51.20	50.84	51.14	55,619	-0.30(-0.58%)
Jul 21, 2017	51.37	51.44	51.07	51.44	144,988	-0.31(-0.60%)
Jul 20, 2017	51.65	51.79	51.28	51.75	63,921	+0.39(+0.76%)
Jul 19, 2017	51.22	51.38	51.05	51.36	56,320	+0.54(+1.06%)
Jul 18, 2017	50.67	50.82	50.60	50.82	47,789	-0.23(-0.45%)
Jul 17, 2017	50.87	51.17	50.83	51.05	68,161	+0.59(+1.17%)
Jul 14, 2017	50.19	50.46	49.95	50.46	75,500	+1.05(+2.13%)
Jul 13, 2017	49.72	49.76	49.19	49.41	63,650	-0.08(-0.16%)
Jul 12, 2017	49.31	49.54	49.31	49.49	46,456	+0.19(+0.39%)
Jul 11, 2017	48.98	49.30	48.88	49.30	49,450	-0.25(-0.50%)
Jul 10, 2017	49.46	49.57	49.31	49.55	72,881	+0.00(+0.00%)
Jul 07, 2017	49.55	49.61	49.23	49.55	61,340	-0.43(-0.86%)
Jul 06, 2017	49.63	50.13	49.48	49.98	58,546	-0.47(-0.93%)
Jul 05, 2017	50.33	50.54	50.17	50.45	49,562	+0.33(+0.66%)
Jul 03, 2017	50.09	50.20	50.03	50.12	48,842	-0.10(-0.20%)
Jun 30, 2017	50.38	50.48	49.80	50.22	238,475	+0.30(+0.60%)
Jun 29, 2017	50.52	50.52	49.66	49.92	130,661	-1.85(-3.57%)
Jun 28, 2017	51.63	51.82	51.43	51.77	65,269	-0.06(-0.12%)
Jun 27, 2017	51.70	52.05	51.55	51.83	56,113	+0.17(+0.33%)
Jun 26, 2017	51.99	51.99	51.52	51.66	49,017	-0.20(-0.39%)
Jun 23, 2017	51.54	51.95	51.50	51.86	102,854	+0.24(+0.46%)
Jun 22, 2017	51.69	51.71	51.55	51.62	87,303	-0.13(-0.25%)
Jun 21, 2017	51.34	51.75	51.34	51.75	96,324	+0.04(+0.08%)
Jun 20, 2017	52.33	52.35	51.59	51.71	175,311	-0.11(-0.21%)
Jun 19, 2017	51.84	52.08	51.75	51.82	386,082	+0.06(+0.12%)
Jun 16, 2017	50.96	51.76	50.93	51.76	107,030	+1.08(+2.13%)
Jun 15, 2017	50.22	50.71	50.22	50.68	123,713	-0.43(-0.84%)
Jun 14, 2017	51.43	51.49	50.88	51.11	90,891	-0.13(-0.25%)
Jun 13, 2017	51.00	51.28	50.84	51.24	223,436	+1.01(+2.01%)
Jun 12, 2017	50.48	50.52	50.05	50.23	102,697	-0.71(-1.39%)
Jun 09, 2017	50.81	51.03	50.68	50.94	87,908	-0.24(-0.47%)
Jun 08, 2017	50.90	51.18	50.73	51.18	118,003	-0.19(-0.37%)
Jun 07, 2017	51.66	51.77	51.23	51.37	69,549	+0.32(+0.63%)
Jun 06, 2017	51.23	51.30	50.90	51.05	91,341	-0.85(-1.63%)
Jun 05, 2017	51.82	51.94	51.74	51.90	58,165	-0.47(-0.89%)
Jun 02, 2017	52.13	52.37	52.01	52.36	91,449	+0.76(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.