Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3351	0.3534	0.3294	0.3294	1,340	-0.01(-3.25%)
May 30, 2018	0.3531	0.3531	0.2900	0.3405	37,097	-0.04(-11.32%)
May 29, 2018	0.3553	0.3840	0.3553	0.3840	1,550	+0.02(+6.66%)
May 25, 2018		0.3600	0.3600	0.3600	0	+0.02(+5.91%)
May 24, 2018	0.3233	0.3467	0.3233	0.3399	8,010	-0.01(-3.53%)
May 23, 2018	0.3793	0.3793	0.3523	0.3523	6,098	-0.03(-6.89%)
May 22, 2018	0.3903	0.3956	0.3722	0.3784	45,070	-0.09(-19.49%)
May 21, 2018	0.4625	0.4700	0.3986	0.4700	16,901	+0.11(+28.91%)
May 18, 2018	0.3818	0.3863	0.3646	0.3646	8,110	+0.00(+0.00%)
May 17, 2018	0.3860	0.3860	0.3646	0.3646	15,175	-0.02(-5.45%)
May 16, 2018	0.3837	0.3856	0.3837	0.3856	3,944	+0.03(+9.79%)
May 15, 2018	0.3724	0.3796	0.2500	0.3512	29,510	-0.04(-10.70%)
May 14, 2018	0.3780	0.3950	0.3780	0.3933	19,800	+0.02(+4.87%)
May 11, 2018	0.3880	0.3895	0.3548	0.3750	6,732	-0.01(-2.77%)
May 10, 2018	0.3861	0.3972	0.3857	0.3857	4,780	+0.01(+2.38%)
May 09, 2018	0.3519	0.3767	0.3519	0.3767	17,150	+0.02(+4.27%)
May 08, 2018	0.3957	0.3957	0.3524	0.3613	17,700	-0.01(-2.17%)
May 07, 2018	0.3818	0.3986	0.3693	0.3693	26,696	-0.03(-7.53%)
May 04, 2018	0.3897	0.3994	0.3621	0.3994	19,552	-0.01(-1.50%)
May 03, 2018	0.4055	0.4055	0.4055	0.4055	110	+0.02(+4.32%)
May 02, 2018	0.3818	0.3887	0.3818	0.3887	2,000	+0.02(+6.82%)
May 01, 2018	0.3681	0.3681	0.3500	0.3639	8,326	-0.02(-6.35%)
Apr 30, 2018	0.3985	0.3985	0.3588	0.3886	4,865	+0.01(+2.40%)
Apr 27, 2018	0.3706	0.3989	0.3706	0.3795	23,634	+0.02(+5.14%)
Apr 26, 2018	0.3730	0.3760	0.3575	0.3609	8,739	+0.00(+1.38%)
Apr 25, 2018	0.3830	0.3830	0.3406	0.3560	3,192	-0.02(-5.44%)
Apr 24, 2018	0.3643	0.3768	0.3555	0.3765	6,700	-0.01(-2.85%)
Apr 23, 2018	0.4159	0.4159	0.3627	0.3876	64,803	-0.06(-13.88%)
Apr 20, 2018	0.4452	0.4500	0.4044	0.4500	18,093	+0.06(+15.59%)
Apr 19, 2018	0.4252	0.4383	0.3800	0.3893	27,418	-0.05(-12.30%)
Apr 18, 2018	0.4195	0.4559	0.4049	0.4439	24,752	-0.03(-6.05%)
Apr 17, 2018	0.4876	0.4951	0.4725	0.4725	5,400	-0.03(-5.20%)
Apr 16, 2018	0.5100	0.5336	0.4272	0.4984	177,209	+0.02(+3.83%)
Apr 13, 2018	0.4730	0.5000	0.3650	0.4800	59,162	+0.07(+16.36%)
Apr 12, 2018	0.3961	0.4309	0.3660	0.4125	48,179	+0.07(+20.05%)
Apr 10, 2018		0.3436	0.3436	0.3436	0	-0.00(-1.41%)
Apr 09, 2018	0.3485	0.3485	0.3485	0.3485	2,340	-0.07(-16.63%)
Apr 06, 2018	0.4494	0.4494	0.4180	0.4180	2,600	-0.00(-0.48%)
Apr 04, 2018		0.4200	0.4200	0.4200	0	-0.06(-12.74%)
Apr 03, 2018	0.4813	0.4813	0.4813	0.4813	1,400	-0.01(-1.78%)
Apr 02, 2018	0.5250	0.5250	0.4600	0.4900	23,651	-0.03(-6.22%)
Mar 29, 2018		0.5225	0.5225	0.5225	0	+0.07(+14.36%)
Mar 28, 2018	0.4798	0.4798	0.4569	0.4569	11,044	-0.04(-8.20%)
Mar 26, 2018		0.4977	0.4977	0.4977	0	-0.05(-8.56%)
Mar 23, 2018	0.5443	0.5443	0.5443	0.5443	585	-0.00(-0.50%)
Mar 22, 2018	0.5578	0.5578	0.5471	0.5471	400	-0.01(-2.14%)
Mar 21, 2018	0.5395	0.5590	0.5395	0.5590	5,170	+0.07(+14.41%)
Mar 19, 2018		0.4886	0.4886	0.4886	61	-0.01(-1.69%)
Mar 16, 2018	0.4970	0.4970	0.4970	0.4970	1,500	+0.01(+1.43%)
Mar 15, 2018	0.4986	0.4987	0.4838	0.4900	18,152	+0.04(+9.35%)
Mar 14, 2018	0.4869	0.4869	0.4481	0.4481	7,152	-0.02(-3.82%)
Mar 13, 2018	0.4662	0.4988	0.4659	0.4659	6,000	-0.03(-6.61%)
Mar 12, 2018	0.4596	0.5017	0.4596	0.4989	9,575	-0.00(-0.93%)
Mar 09, 2018	0.5060	0.5060	0.5036	0.5036	3,000	-0.03(-5.76%)
Mar 07, 2018		0.5344	0.5344	0.5344	0	-0.01(-1.94%)
Mar 05, 2018		0.5450	0.5450	0.5450	4	+0.01(+1.95%)
Mar 02, 2018	0.5828	0.5828	0.5346	0.5346	8,018	-0.20(-27.57%)
Mar 01, 2018	0.5240	0.7381	0.5240	0.7381	6,500	+0.25(+50.26%)
Feb 28, 2018	0.4633	0.4913	0.4633	0.4912	2,850	+0.01(+1.11%)
Feb 27, 2018	0.4003	0.4858	0.4003	0.4858	4,200	+0.01(+1.04%)
Feb 26, 2018	0.4970	0.4970	0.4808	0.4808	5,073	-0.03(-6.24%)
Feb 21, 2018		0.5128	0.5128	0.5128	0	-0.15(-22.30%)
Feb 20, 2018	0.6610	0.6610	0.6600	0.6600	856	-0.01(-1.07%)
Feb 16, 2018		0.6672	0.6672	0.6672	0	-0.03(-3.87%)
Feb 15, 2018	0.6700	0.7000	0.6627	0.6940	10,550	-0.01(-0.86%)
Feb 14, 2018	0.6700	0.7000	0.6700	0.7000	5,027	+0.03(+3.84%)
Feb 13, 2018	0.6750	0.6770	0.6700	0.6741	14,400	-0.03(-3.65%)
Feb 12, 2018	0.6750	0.6996	0.6750	0.6996	700	+0.02(+3.68%)
Feb 09, 2018	0.6823	0.6823	0.6748	0.6748	10,500	+0.00(+0.13%)
Feb 08, 2018	0.6851	0.6851	0.6621	0.6739	15,394	-0.03(-3.73%)
Feb 07, 2018	0.7266	0.7300	0.6763	0.7000	28,270	-0.03(-4.22%)
Feb 06, 2018	0.5700	0.7343	0.5700	0.7308	21,475	+0.16(+28.21%)
Feb 05, 2018	0.6934	0.6934	0.5700	0.5700	10,085	-0.08(-11.78%)
Feb 02, 2018	0.7686	0.7688	0.6050	0.6461	13,060	-0.21(-24.31%)
Feb 01, 2018		0.8536	0.8536	0.8536	4,202	+0.00(+0.00%)
Jan 31, 2018	0.9033	0.9094	0.8397	0.8536	14,206	+0.01(+1.17%)
Jan 30, 2018	0.8664	0.8664	0.8437	0.8437	5,125	-0.06(-6.79%)
Jan 29, 2018	0.9292	0.9292	0.8929	0.9052	3,505	-0.03(-3.03%)
Jan 26, 2018	0.9961	0.9961	0.9335	0.9335	2,100	-0.04(-3.80%)
Jan 25, 2018	1.010	1.010	0.9704	0.9704	475	-0.02(-1.75%)
Jan 24, 2018	0.9877	0.9877	0.9877	0.9877	100	+0.02(+2.32%)
Jan 23, 2018	0.9461	1.018	0.9298	0.9653	4,220	+0.01(+0.93%)
Jan 22, 2018	0.9229	0.9564	0.9229	0.9564	801	+0.06(+6.26%)
Jan 19, 2018	0.9657	0.9657	0.9000	0.9000	8,770	-0.07(-6.80%)
Jan 18, 2018	0.9548	0.9657	0.9548	0.9657	2,100	-0.01(-1.46%)
Jan 17, 2018	0.9789	1.390	0.9700	0.9800	6,874	+0.01(+0.68%)
Jan 16, 2018	1.140	1.190	0.9734	0.9734	28,978	-0.47(-32.40%)
Jan 12, 2018		1.440	1.440	1.440	0	+0.05(+3.60%)
Jan 11, 2018	1.509	1.509	1.380	1.390	8,706	-0.21(-13.13%)
Jan 10, 2018	1.500	1.670	1.350	1.600	50,997	+0.17(+11.90%)
Jan 09, 2018	1.440	1.440	1.330	1.430	65,882	-0.01(-0.70%)
Jan 08, 2018	1.430	1.480	1.340	1.440	11,494	+0.04(+2.86%)
Jan 05, 2018	1.215	1.400	1.160	1.400	24,626	+0.11(+8.53%)
Jan 04, 2018	1.400	1.460	1.100	1.290	61,543	-0.14(-9.79%)
Jan 03, 2018	1.690	1.690	1.400	1.430	39,243	-0.11(-7.14%)
Jan 02, 2018	1.500	1.600	1.310	1.540	27,180	+0.06(+4.05%)
Dec 29, 2017		1.480	1.480	1.480	0	-0.04(-2.63%)
Dec 28, 2017	1.630	1.630	1.500	1.520	69,230	+0.02(+1.33%)
Dec 27, 2017	2.190	2.190	1.500	1.500	50,062	-0.50(-25.00%)
Dec 26, 2017	1.550	3.500	1.500	2.000	27,188	+0.50(+33.33%)
Dec 22, 2017	1.550	1.560	1.150	1.500	18,262	-0.04(-2.60%)
Dec 21, 2017	1.251	1.580	1.251	1.540	62,984	+0.74(+92.50%)
Dec 20, 2017	1.000	1.500	0.8000	0.8000	12,165	-0.20(-19.99%)
Dec 19, 2017	1.000	1.000	0.9999	0.9999	2,650	+0.07(+7.52%)
Dec 18, 2017	1.000	1.000	0.9300	0.9300	6,484	+0.03(+3.33%)
Dec 15, 2017	0.8800	1.250	0.8800	0.9000	7,100	+0.18(+24.14%)
Dec 14, 2017	0.7250	0.7250	0.7250	0.7250	3,000	+0.03(+4.32%)
Dec 13, 2017	0.6300	1.000	0.6300	0.6950	16,830	-0.30(-29.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.