Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		80.48	80.02	80.02	5,287	+0.05(+0.07%)
Jun 28, 2018	78.63	80.08	78.47	79.97	5,816	+0.97(+1.23%)
Jun 27, 2018	80.51	80.51	79.00	79.00	4,374	-1.54(-1.91%)
Jun 26, 2018	80.25	80.78	79.97	80.54	13,668	+0.55(+0.69%)
Jun 25, 2018	81.13	81.33	79.42	79.99	11,247	-1.97(-2.40%)
Jun 22, 2018	82.85	82.85	81.85	81.95	6,406	-0.88(-1.06%)
Jun 21, 2018	83.97	83.97	82.58	82.83	17,439	-1.14(-1.36%)
Jun 20, 2018	84.08	84.22	83.94	83.97	2,829	+0.28(+0.34%)
Jun 19, 2018	83.49	83.70	82.53	83.69	7,526	-0.67(-0.80%)
Jun 18, 2018	83.47	84.43	83.30	84.36	20,026	+0.44(+0.53%)
Jun 15, 2018		83.92	83.88	83.92	7,785	+0.04(+0.05%)
Jun 14, 2018	83.78	84.18	83.71	83.88	16,439	+0.34(+0.40%)
Jun 13, 2018	83.49	84.05	83.07	83.54	13,068	+0.32(+0.38%)
Jun 12, 2018	82.51	83.27	82.45	83.23	15,433	+1.03(+1.26%)
Jun 11, 2018	82.13	82.33	82.05	82.20	21,456	+0.48(+0.59%)
Jun 08, 2018	80.90	81.83	80.90	81.72	8,117	+0.22(+0.27%)
Jun 07, 2018	82.95	83.12	80.96	81.50	4,583	-1.12(-1.35%)
Jun 06, 2018		82.63		82.62	7,403	+0.46(+0.56%)
Jun 05, 2018	81.93	82.26	81.78	82.16	9,305	+0.64(+0.78%)
Jun 04, 2018	80.93	81.57	80.89	81.52	10,240	+0.91(+1.13%)
Jun 01, 2018	80.26	80.71	80.20	80.61	4,174	+0.75(+0.94%)
May 31, 2018	80.25	80.25	79.73	79.86	18,496	+0.00(+0.00%)
May 30, 2018	78.99	80.10	78.99	79.86	7,575	+0.80(+1.01%)
May 29, 2018	78.99	79.08	78.76	79.06	1,630	-0.16(-0.20%)
May 25, 2018		79.22	79.22	79.22	0	-0.39(-0.49%)
May 24, 2018	78.97	79.61	78.97	79.61	4,302	+0.33(+0.42%)
May 23, 2018	78.60	79.30	78.33	79.28	8,022	+0.36(+0.46%)
May 22, 2018	79.74	79.74	78.91	78.91	66,817	-0.28(-0.36%)
May 21, 2018	79.92	79.95	79.19	79.19	1,960	-0.26(-0.32%)
May 18, 2018	79.03	79.57	79.03	79.45	37,943	+0.48(+0.61%)
May 17, 2018	78.95	79.29	78.71	78.97	4,063	-0.09(-0.12%)
May 16, 2018	79.06	79.06	78.61	79.06	9,176	+0.38(+0.48%)
May 15, 2018	78.44	78.76	77.94	78.68	16,490	-0.13(-0.16%)
May 14, 2018	79.57	79.69	78.79	78.81	31,849	-0.94(-1.18%)
May 11, 2018	80.01	80.01	79.50	79.75	7,586	-0.57(-0.71%)
May 10, 2018	79.85	80.51	79.85	80.31	13,563	+0.62(+0.77%)
May 09, 2018	79.34	80.13	79.29	79.70	17,876	+0.53(+0.67%)
May 08, 2018	78.62	79.17	78.52	79.17	5,777	+0.67(+0.86%)
May 07, 2018	77.82	78.78	77.82	78.50	11,912	+0.68(+0.88%)
May 04, 2018	76.96	77.95	76.96	77.82	16,547	+1.01(+1.31%)
May 03, 2018	76.31	76.81	76.00	76.81	3,389	+0.11(+0.14%)
May 02, 2018	76.38	77.10	76.38	76.70	3,001	-0.10(-0.13%)
May 01, 2018	76.36	76.80	76.03	76.80	3,596	+0.34(+0.44%)
Apr 30, 2018	77.03	77.03	76.44	76.46	4,860	+0.08(+0.11%)
Apr 27, 2018	76.15	76.38	76.15	76.38	941	-0.34(-0.44%)
Apr 26, 2018	76.07	76.82	76.07	76.72	2,585	+1.45(+1.93%)
Apr 25, 2018	75.22	75.75	74.78	75.27	3,601	-0.50(-0.66%)
Apr 24, 2018	77.08	77.14	75.63	75.77	4,049	-0.99(-1.29%)
Apr 23, 2018	77.04	77.18	76.65	76.76	3,816	-0.06(-0.08%)
Apr 20, 2018	77.31	77.45	76.82	76.82	2,270	-1.00(-1.28%)
Apr 19, 2018	77.90	78.99	73.65	77.82	10,189	-0.22(-0.28%)
Apr 18, 2018	77.96	78.21	77.37	78.03	8,330	+0.30(+0.38%)
Apr 17, 2018	76.98	77.89	76.98	77.74	7,359	+1.39(+1.82%)
Apr 16, 2018	75.68	76.41	75.67	76.35	12,325	+1.02(+1.35%)
Apr 13, 2018	75.98	75.98	75.13	75.33	1,864	-0.54(-0.71%)
Apr 12, 2018	75.43	76.01	75.43	75.87	2,518	+0.80(+1.06%)
Apr 11, 2018	75.28	75.28	75.07	75.07	553	+0.08(+0.11%)
Apr 10, 2018	74.62	74.99	74.61	74.99	4,653	+1.08(+1.46%)
Apr 09, 2018	74.17	74.81	73.92	73.92	1,167	+0.27(+0.36%)
Apr 06, 2018	74.71	74.71	73.05	73.65	3,967	-1.33(-1.77%)
Apr 05, 2018	74.98	75.04	74.98	74.98	665	+0.44(+0.59%)
Apr 04, 2018	72.67	74.54	72.67	74.54	2,360	+1.22(+1.67%)
Apr 03, 2018	73.26	73.57	72.77	73.31	8,040	+0.25(+0.34%)
Apr 02, 2018	74.05	74.05	72.74	73.07	11,298	-1.58(-2.12%)
Mar 29, 2018		74.65	74.65	74.65	0	+1.11(+1.51%)
Mar 28, 2018	74.01	74.02	73.08	73.54	3,631	-0.35(-0.47%)
Mar 27, 2018	76.72	76.72	73.89	73.89	3,206	-1.96(-2.59%)
Mar 26, 2018	75.08	75.85	74.77	75.85	3,333	+1.38(+1.86%)
Mar 23, 2018	75.28	75.57	74.47	74.47	5,364	-1.59(-2.09%)
Mar 22, 2018	76.79	76.90	76.06	76.06	1,712	-1.65(-2.13%)
Mar 21, 2018	77.85	77.85	77.71	77.71	692	+0.54(+0.70%)
Mar 20, 2018	77.07	77.18	76.92	77.17	18,141	+0.25(+0.32%)
Mar 19, 2018	77.35	77.35	76.00	76.93	3,717	-0.69(-0.89%)
Mar 16, 2018	77.56	77.89	77.53	77.62	4,315	+0.07(+0.10%)
Mar 15, 2018	77.74	77.80	77.54	77.54	1,401	-0.30(-0.39%)
Mar 14, 2018	77.96	78.12	77.55	77.85	12,115	+0.36(+0.46%)
Mar 13, 2018	78.45	78.45	77.49	77.49	6,148	-1.04(-1.32%)
Mar 12, 2018	78.56	78.65	78.23	78.53	10,137	+0.38(+0.48%)
Mar 09, 2018	77.90	78.18	77.90	78.15	6,007	+0.56(+0.73%)
Mar 08, 2018	77.63	77.63	77.02	77.59	8,899	+0.46(+0.59%)
Mar 07, 2018		77.18		77.13	3,004	+0.89(+1.17%)
Mar 06, 2018	76.46	76.46	75.96	76.24	3,642	+0.06(+0.08%)
Mar 05, 2018	75.00	76.32	74.90	76.18	3,230	+1.07(+1.42%)
Mar 02, 2018	73.30	75.11	73.30	75.11	7,492	+1.68(+2.28%)
Mar 01, 2018	73.63	74.22	73.43	73.43	3,767	-1.29(-1.73%)
Feb 28, 2018	75.39	75.39	74.73	74.73	11,308	-0.20(-0.27%)
Feb 27, 2018	75.70	75.70	74.87	74.93	3,068	-0.36(-0.48%)
Feb 26, 2018	75.27	75.45	74.99	75.29	4,323	+0.41(+0.55%)
Feb 23, 2018	74.55	75.11	74.18	74.88	6,780	+0.77(+1.04%)
Feb 22, 2018	74.55	74.57	74.07	74.11	11,240	-0.06(-0.09%)
Feb 21, 2018	75.01	75.27	74.00	74.17	2,323	-0.09(-0.12%)
Feb 20, 2018	74.03	74.90	74.03	74.26	4,757	-0.05(-0.07%)
Feb 16, 2018		74.31	74.31	74.31	0	+0.47(+0.64%)
Feb 15, 2018	72.85	73.84	72.82	73.84	2,135	+1.75(+2.42%)
Feb 14, 2018	71.58	72.09	71.58	72.09	6,785	+1.11(+1.56%)
Feb 13, 2018	70.96	71.10	70.96	70.98	1,102	+0.63(+0.90%)
Feb 12, 2018	70.40	70.65	70.35	70.35	2,357	+0.76(+1.09%)
Feb 09, 2018	69.42	70.01	67.56	69.59	5,977	+0.24(+0.34%)
Feb 08, 2018	71.24	71.24	69.36	69.36	1,530	-1.78(-2.50%)
Feb 07, 2018		71.47	70.27	71.13	2,701	+0.86(+1.22%)
Feb 06, 2018	69.10	70.27	68.51	70.27	7,031	-0.56(-0.79%)
Feb 05, 2018	71.84	71.84	69.87	70.84	8,033	-1.41(-1.96%)
Feb 02, 2018	72.93	72.93	72.25	72.25	4,214	-1.31(-1.78%)
Feb 01, 2018	73.33	73.67	73.27	73.56	9,701	-0.00(-0.00%)
Jan 31, 2018	73.79	73.92	73.56	73.56	6,600	+0.22(+0.30%)
Jan 30, 2018		73.75	73.20	73.34	7,176	-0.54(-0.73%)
Jan 29, 2018	74.58	74.58	73.89	73.89	1,626	-0.56(-0.75%)
Jan 26, 2018	74.34	74.53	74.21	74.44	3,073	+0.99(+1.35%)
Jan 25, 2018	73.59	73.74	73.33	73.45	2,600	+0.10(+0.13%)
Jan 24, 2018	73.67	74.07	73.31	73.36	4,015	-0.39(-0.53%)
Jan 23, 2018	73.54	73.75	73.40	73.75	1,874	+0.19(+0.25%)
Jan 22, 2018	73.10	73.56	73.10	73.56	1,057	+0.52(+0.71%)
Jan 19, 2018	72.98	73.15	72.72	73.04	6,856	+0.62(+0.85%)
Jan 18, 2018	72.83	72.83	72.33	72.43	5,253	-0.01(-0.02%)
Jan 17, 2018	72.28	72.44	71.95	72.44	3,166	+0.80(+1.12%)
Jan 16, 2018	72.82	73.02	71.59	71.64	23,971	-0.70(-0.97%)
Jan 12, 2018		72.34	72.34	72.34	0	+0.53(+0.73%)
Jan 11, 2018	71.45	71.88	71.43	71.81	3,260	+0.73(+1.03%)
Jan 10, 2018	70.72	71.10	70.29	71.08	6,112	+0.15(+0.21%)
Jan 09, 2018	70.75	71.00	70.75	70.94	16,505	-0.04(-0.06%)
Jan 08, 2018	70.27	70.99	70.27	70.97	61,006	+0.67(+0.95%)
Jan 05, 2018	70.37	70.40	70.09	70.30	8,399	+0.14(+0.19%)
Jan 04, 2018	70.06	70.20	69.95	70.17	2,446	+0.92(+1.32%)
Jan 03, 2018	69.29	69.29	69.10	69.25	1,857	+0.58(+0.84%)
Jan 02, 2018	68.78	68.78	68.47	68.68	5,491	+0.12(+0.18%)
Dec 29, 2017		68.55	68.55	68.55	0	+0.09(+0.13%)
Dec 28, 2017	68.47	68.48	68.31	68.47	2,739	-0.09(-0.13%)
Dec 27, 2017	68.56	68.67	68.37	68.56	3,646	+0.28(+0.40%)
Dec 26, 2017	68.29	68.29	68.28	68.28	283	-0.32(-0.47%)
Dec 22, 2017	68.61	68.61	68.61	68.61	703	-0.27(-0.39%)
Dec 21, 2017	69.21	69.21	68.72	68.88	1,652	+0.07(+0.11%)
Dec 20, 2017	68.74	68.80	68.74	68.80	843	-0.32(-0.46%)
Dec 19, 2017	69.42	69.42	68.95	69.12	7,036	-0.33(-0.47%)
Dec 18, 2017	69.41	69.49	69.41	69.44	1,310	+0.45(+0.66%)
Dec 15, 2017	68.88	69.03	68.88	68.99	798	+0.81(+1.18%)
Dec 14, 2017	68.61	68.61	68.18	68.18	8,812	-0.25(-0.36%)
Dec 13, 2017	68.35	68.57	68.22	68.43	1,335	+0.03(+0.04%)
Dec 12, 2017	68.19	68.40	68.19	68.40	1,285	+0.23(+0.34%)
Dec 11, 2017	68.02	68.33	68.02	68.17	2,675	+0.14(+0.21%)
Dec 08, 2017	68.08	68.08	68.03	68.03	440	+0.28(+0.42%)
Dec 07, 2017	67.50	67.91	67.41	67.74	4,079	+0.38(+0.57%)
Dec 06, 2017	66.91	67.36	66.91	67.36	5,246	+0.30(+0.44%)
Dec 05, 2017	67.40	67.50	67.06	67.06	3,128	-0.25(-0.37%)
Dec 04, 2017	68.64	68.64	67.26	67.31	18,855	-0.71(-1.05%)
Dec 01, 2017	68.49	68.52	67.42	68.02	3,185	-0.65(-0.95%)
Nov 30, 2017	68.39	68.68	68.39	68.68	9,014	+0.35(+0.51%)
Nov 29, 2017	69.49	69.49	68.05	68.32	2,176	-1.18(-1.69%)
Nov 28, 2017	68.98	69.50	68.98	69.50	2,563	+0.58(+0.84%)
Nov 27, 2017	69.17	69.17	68.92	68.92	2,473	-0.12(-0.17%)
Nov 24, 2017	69.20	69.20	69.04	69.04	1,273	-0.01(-0.01%)
Nov 22, 2017	69.23	69.23	68.95	69.05	1,584	+0.18(+0.26%)
Nov 21, 2017	68.87	68.87	68.82	68.87	2,268	+0.65(+0.95%)
Nov 20, 2017	68.09	68.27	67.94	68.22	1,652	+0.23(+0.34%)
Nov 17, 2017	67.67	67.99	67.67	67.99	1,250	+0.22(+0.33%)
Nov 16, 2017	67.09	67.77	67.09	67.77	1,623	+1.08(+1.62%)
Nov 15, 2017	66.75	66.99	66.69	66.69	15,511	-0.64(-0.95%)
Nov 14, 2017	67.08	67.34	67.05	67.33	5,631	+0.05(+0.07%)
Nov 13, 2017	67.17	67.28	67.17	67.28	964	+0.06(+0.09%)
Nov 10, 2017	67.20	67.32	67.20	67.22	896	+0.13(+0.20%)
Nov 09, 2017	67.16	67.16	67.09	67.09	239	-0.67(-0.99%)
Nov 08, 2017	66.97	67.76	66.97	67.76	5,343	+0.58(+0.87%)
Nov 07, 2017	67.47	67.47	67.10	67.17	1,192	-0.35(-0.52%)
Nov 06, 2017	67.90	67.90	67.43	67.52	1,985	-0.07(-0.11%)
Nov 03, 2017	67.39	67.68	67.39	67.60	2,198	+0.25(+0.38%)
Nov 02, 2017	67.52	67.56	67.33	67.35	12,055	+0.53(+0.79%)
Nov 01, 2017	67.41	67.41	66.82	66.82	2,322	-0.92(-1.37%)
Oct 31, 2017	67.38	67.74	67.32	67.74	2,432	+0.88(+1.31%)
Oct 30, 2017	67.13	67.47	66.83	66.86	1,509	-0.71(-1.05%)
Oct 27, 2017	67.48	67.57	67.11	67.57	2,157	+0.45(+0.68%)
Oct 26, 2017	66.72	67.25	66.72	67.12	17,964	+0.48(+0.72%)
Oct 25, 2017	66.92	66.92	66.47	66.64	1,704	-0.37(-0.56%)
Oct 24, 2017	67.00	67.07	67.00	67.01	928	+0.15(+0.22%)
Oct 23, 2017	67.49	67.49	66.86	66.86	2,605	-0.46(-0.69%)
Oct 20, 2017	66.86	67.33	66.86	67.33	4,484	+0.95(+1.44%)
Oct 19, 2017	66.30	66.41	66.05	66.37	1,552	-0.17(-0.25%)
Oct 18, 2017	66.25	66.54	66.25	66.54	549	+0.29(+0.43%)
Oct 17, 2017	66.40	66.46	66.24	66.25	945	-0.10(-0.15%)
Oct 16, 2017	66.63	66.63	66.34	66.35	5,941	-0.25(-0.37%)
Oct 13, 2017	66.76	66.81	66.60	66.60	1,248	+0.02(+0.02%)
Oct 12, 2017	66.36	66.75	66.36	66.58	3,836	+0.23(+0.35%)
Oct 11, 2017	66.67	66.67	66.28	66.35	4,287	-0.13(-0.19%)
Oct 10, 2017	66.75	66.75	66.31	66.48	2,024	-0.05(-0.07%)
Oct 09, 2017	66.66	66.66	66.42	66.53	6,365	+0.15(+0.22%)
Oct 06, 2017	66.16	66.53	66.12	66.38	4,264	+0.33(+0.51%)
Oct 05, 2017	65.97	66.08	65.97	66.05	1,094	+0.45(+0.69%)
Oct 04, 2017	65.45	65.69	65.45	65.60	1,345	-0.04(-0.06%)
Oct 03, 2017	65.58	65.63	65.58	65.63	2,588	+0.35(+0.53%)
Oct 02, 2017	64.94	65.29	64.94	65.29	867	+0.61(+0.95%)
Sep 29, 2017	64.70	64.70	64.68	64.68	840	+0.31(+0.49%)
Sep 28, 2017	64.28	64.36	64.28	64.36	3,147	-0.19(-0.29%)
Sep 27, 2017	64.04	64.55	63.98	64.55	2,729	+0.61(+0.95%)
Sep 26, 2017	63.94	63.94	63.94	63.94	407	+0.47(+0.74%)
Sep 25, 2017	64.04	64.04	63.36	63.47	7,675	-0.82(-1.28%)
Sep 22, 2017	64.03	64.30	64.03	64.29	1,290	+0.26(+0.41%)
Sep 21, 2017	63.83	64.12	63.80	64.03	3,121	-0.04(-0.06%)
Sep 20, 2017	64.25	64.30	63.90	64.07	5,224	-0.17(-0.26%)
Sep 19, 2017	64.57	64.57	64.23	64.24	2,277	-0.29(-0.44%)
Sep 18, 2017	64.45	64.62	64.45	64.52	3,484	+0.59(+0.92%)
Sep 15, 2017	63.93	63.93	63.93	63.93	368	-0.29(-0.46%)
Sep 14, 2017	64.21	64.26	64.21	64.23	950	-0.14(-0.22%)
Sep 13, 2017	64.46	64.46	64.37	64.37	821	+0.01(+0.02%)
Sep 12, 2017	64.30	64.42	64.18	64.35	2,305	-0.01(-0.02%)
Sep 11, 2017	64.20	64.36	64.20	64.36	1,506	+0.91(+1.44%)
Sep 08, 2017	63.56	63.76	63.45	63.45	2,599	-0.23(-0.36%)
Sep 07, 2017	63.55	63.79	63.55	63.67	1,708	+0.42(+0.67%)
Sep 06, 2017	63.13	63.44	63.13	63.25	1,495	-0.16(-0.25%)
Sep 05, 2017	63.55	63.55	63.19	63.41	1,737	-0.24(-0.38%)
Sep 01, 2017	63.55	63.69	63.55	63.65	1,964	-0.04(-0.07%)
Aug 31, 2017	63.40	63.69	63.40	63.69	7,221	+0.61(+0.96%)
Aug 30, 2017	62.66	63.09	62.66	63.09	2,763	+0.93(+1.49%)
Aug 29, 2017	61.96	62.16	61.96	62.16	1,050	-0.04(-0.06%)
Aug 28, 2017	62.05	62.20	62.05	62.20	1,065	-0.03(-0.05%)
Aug 25, 2017	62.58	62.58	62.22	62.23	979	+0.11(+0.17%)
Aug 24, 2017	62.20	62.20	62.04	62.12	949	+0.06(+0.10%)
Aug 23, 2017	61.82	62.22	61.82	62.06	1,569	-0.22(-0.35%)
Aug 22, 2017	61.86	62.28	61.78	62.28	5,354	+0.96(+1.56%)
Aug 21, 2017	61.22	61.37	61.22	61.32	173,394	-0.16(-0.26%)
Aug 18, 2017	61.52	61.52	61.48	61.48	1,151	-0.26(-0.41%)
Aug 17, 2017	62.41	62.41	61.74	61.74	1,118	-0.92(-1.47%)
Aug 16, 2017	62.35	62.67	62.35	62.65	1,713	+0.54(+0.87%)
Aug 15, 2017	62.15	62.18	61.96	62.11	1,515	-0.04(-0.06%)
Aug 14, 2017	61.87	62.15	61.87	62.15	1,658	+1.14(+1.87%)
Aug 11, 2017	60.98	60.98	60.98	61.01	663	+0.32(+0.53%)
Aug 10, 2017	60.95	61.07	60.69	60.69	3,377	-0.96(-1.56%)
Aug 09, 2017	61.44	61.65	61.44	61.65	749	-0.27(-0.43%)
Aug 08, 2017	61.96	62.07	61.82	61.91	2,740	-0.18(-0.29%)
Aug 07, 2017	62.38	62.38	62.08	62.09	12,964	-0.05(-0.08%)
Aug 04, 2017	62.18	62.26	62.14	62.14	1,146	-0.18(-0.28%)
Aug 03, 2017	62.46	62.46	62.25	62.32	9,555	+0.05(+0.07%)
Aug 02, 2017	62.88	62.88	62.07	62.27	3,588	-0.80(-1.27%)
Aug 01, 2017	63.06	63.08	63.00	63.08	1,220	+0.04(+0.06%)
Jul 31, 2017	63.19	63.19	62.75	63.04	2,686	-0.21(-0.32%)
Jul 28, 2017	63.08	63.24	62.73	63.24	1,003	-0.20(-0.32%)
Jul 27, 2017	64.44	64.44	63.44	63.44	825	-0.50(-0.78%)
Jul 26, 2017	64.06	64.09	63.94	63.94	800	-0.05(-0.08%)
Jul 25, 2017	63.90	64.07	63.90	63.99	467	+0.56(+0.88%)
Jul 24, 2017	63.20	63.43	63.13	63.43	1,213	+0.13(+0.21%)
Jul 21, 2017	63.25	63.38	63.11	63.30	5,531	-0.04(-0.07%)
Jul 20, 2017	63.37	63.37	63.37	63.35	347	-0.08(-0.12%)
Jul 19, 2017	63.19	63.42	63.09	63.42	2,318	+0.66(+1.05%)
Jul 18, 2017	62.66	62.76	62.66	62.76	2,446	-0.03(-0.05%)
Jul 17, 2017	63.04	63.04	62.65	62.79	1,685	+0.05(+0.07%)
Jul 14, 2017	62.58	62.74	62.58	62.74	613	+0.20(+0.33%)
Jul 13, 2017	62.94	62.94	62.54	62.54	1,905	-0.20(-0.32%)
Jul 12, 2017	62.36	62.74	62.36	62.74	2,758	+0.88(+1.42%)
Jul 11, 2017	61.41	61.86	61.38	61.86	1,698	+0.21(+0.34%)
Jul 10, 2017	61.78	61.78	61.65	61.65	1,910	+0.01(+0.02%)
Jul 07, 2017	61.21	61.64	61.21	61.64	512	+0.80(+1.31%)
Jul 06, 2017	60.85	60.85	60.65	60.84	4,396	-0.55(-0.90%)
Jul 05, 2017	61.00	61.39	61.00	61.39	5,356	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.