Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.94	15.98	15.41	15.49	466,660	-0.33(-2.09%)
Jun 28, 2018	16.20	16.23	15.77	15.82	454,502	-0.42(-2.59%)
Jun 27, 2018	16.46	16.62	16.22	16.24	315,773	-0.27(-1.64%)
Jun 26, 2018	16.47	16.55	16.22	16.51	310,361	+0.06(+0.36%)
Jun 25, 2018	16.47	16.56	16.21	16.45	544,804	-0.03(-0.18%)
Jun 22, 2018	16.67	16.86	16.41	16.48	575,089	-0.13(-0.78%)
Jun 21, 2018	17.04	17.11	16.61	16.61	391,030	-0.55(-3.21%)
Jun 20, 2018	16.97	17.25	16.81	17.16	326,169	+0.18(+1.06%)
Jun 19, 2018	16.77	17.02	16.63	16.98	263,479	+0.10(+0.59%)
Jun 18, 2018	16.74	17.15	16.70	16.88	379,671	+0.09(+0.54%)
Jun 15, 2018		16.86	16.65	16.79	538,664	+0.14(+0.84%)
Jun 14, 2018	16.65	16.76	16.60	16.65	506,622	+0.05(+0.30%)
Jun 13, 2018	16.90	16.96	16.58	16.60	423,462	-0.30(-1.78%)
Jun 12, 2018	16.83	17.10	16.83	16.90	356,370	+0.07(+0.42%)
Jun 11, 2018	16.73	16.92	16.65	16.83	589,352	+0.13(+0.78%)
Jun 08, 2018	16.69	16.87	16.59	16.70	577,982	+0.04(+0.24%)
Jun 07, 2018	16.72	16.86	16.61	16.66	796,661	+0.03(+0.18%)
Jun 06, 2018			16.55	16.63	1,112,027	-0.07(-0.42%)
Jun 05, 2018	16.51	16.79	16.46	16.70	708,180	+0.25(+1.52%)
Jun 04, 2018	16.54	16.78	16.38	16.45	794,755	+0.01(+0.06%)
Jun 01, 2018	17.04	17.24	16.41	16.44	1,272,981	-0.50(-2.95%)
May 31, 2018	16.83	16.98	16.68	16.94	971,919	+0.19(+1.13%)
May 30, 2018	16.23	16.79	16.22	16.75	1,127,405	+0.54(+3.33%)
May 29, 2018	15.25	16.31	15.21	16.21	1,715,660	+0.95(+6.23%)
May 25, 2018		15.26	15.26	15.26	0	+0.54(+3.67%)
May 24, 2018	14.55	14.85	14.44	14.72	690,261	+0.25(+1.73%)
May 23, 2018	13.99	14.47	13.97	14.47	1,998,658	+0.42(+2.99%)
May 22, 2018	13.91	14.20	13.85	14.05	437,318	+0.14(+1.01%)
May 21, 2018	13.92	14.06	13.88	13.91	1,059,579	+0.03(+0.22%)
May 18, 2018	14.14	14.21	13.87	13.88	1,058,091	-0.21(-1.49%)
May 17, 2018	14.09	14.30	14.07	14.09	1,224,769	-0.04(-0.28%)
May 16, 2018	13.96	14.15	13.96	14.13	553,486	+0.22(+1.58%)
May 15, 2018	13.89	14.15	13.88	13.91	669,270	+0.02(+0.14%)
May 14, 2018	13.83	14.02	13.75	13.89	1,050,168	+0.07(+0.51%)
May 11, 2018	13.96	14.05	13.80	13.82	772,471	+0.16(+1.17%)
May 10, 2018	13.65	13.96	13.59	13.66	1,077,149	+0.09(+0.66%)
May 09, 2018	13.55	14.04	13.49	13.57	1,110,565	+0.12(+0.89%)
May 08, 2018	13.42	13.80	13.39	13.45	1,507,861	+0.41(+3.14%)
May 07, 2018	13.22	13.26	12.98	13.04	771,982	-0.14(-1.06%)
May 04, 2018	13.25	13.43	13.12	13.18	1,268,354	-0.17(-1.27%)
May 03, 2018	13.88	13.88	13.32	13.35	1,547,026	-0.60(-4.30%)
May 02, 2018	14.24	14.34	13.94	13.95	2,406,045	-0.61(-4.19%)
May 01, 2018	14.95	15.07	13.85	14.56	5,090,851	-2.19(-13.07%)
Apr 30, 2018	16.72	16.99	16.68	16.75	935,923	+0.07(+0.42%)
Apr 27, 2018	16.73	17.00	16.50	16.68	1,274,072	-0.03(-0.18%)
Apr 26, 2018	17.08	17.13	16.66	16.71	788,941	-0.29(-1.71%)
Apr 25, 2018	16.91	17.01	16.77	17.00	650,035	+0.08(+0.47%)
Apr 24, 2018	17.18	17.27	16.77	16.92	825,259	-0.21(-1.23%)
Apr 23, 2018	17.31	17.40	17.00	17.13	796,878	-0.08(-0.46%)
Apr 20, 2018	17.63	17.72	17.19	17.21	574,621	-0.46(-2.60%)
Apr 19, 2018	18.26	18.45	17.62	17.67	682,323	-0.59(-3.23%)
Apr 18, 2018	17.99	18.35	17.90	18.26	880,375	+0.24(+1.33%)
Apr 17, 2018	17.82	18.30	17.82	18.02	527,295	+0.19(+1.07%)
Apr 16, 2018	17.90	18.00	17.80	17.83	496,681	-0.07(-0.39%)
Apr 13, 2018	17.98	18.01	17.67	17.90	418,948	+0.01(+0.06%)
Apr 12, 2018	17.44	17.98	17.38	17.89	710,751	+0.58(+3.35%)
Apr 11, 2018	17.03	17.40	16.89	17.31	682,130	+0.25(+1.47%)
Apr 10, 2018	17.28	17.46	17.05	17.06	327,037	+0.02(+0.12%)
Apr 09, 2018	17.41	17.44	17.00	17.04	586,857	-0.23(-1.33%)
Apr 06, 2018	17.11	17.43	17.03	17.27	1,023,257	+0.14(+0.82%)
Apr 05, 2018	16.94	17.32	16.94	17.13	783,175	+0.24(+1.42%)
Apr 04, 2018	16.86	16.99	16.78	16.89	1,215,208	-0.05(-0.30%)
Apr 03, 2018	16.18	17.00	16.05	16.94	2,450,060	+0.77(+4.76%)
Apr 02, 2018	16.33	16.77	16.14	16.17	1,124,575	-0.15(-0.92%)
Mar 29, 2018		16.32	16.32	16.32	0	+0.22(+1.37%)
Mar 28, 2018	16.00	16.27	15.93	16.10	797,515	+0.15(+0.94%)
Mar 27, 2018	15.89	16.12	15.68	15.95	591,593	+0.04(+0.25%)
Mar 26, 2018	16.72	16.75	15.63	15.91	760,494	-0.63(-3.81%)
Mar 23, 2018	16.50	16.71	16.34	16.54	645,875	+0.14(+0.85%)
Mar 22, 2018	16.31	16.79	16.27	16.40	931,471	-0.03(-0.18%)
Mar 21, 2018	16.09	16.53	16.07	16.43	713,028	+0.39(+2.43%)
Mar 20, 2018	16.26	16.31	15.85	16.04	634,534	-0.19(-1.17%)
Mar 19, 2018	16.28	16.37	16.04	16.23	657,196	-0.09(-0.55%)
Mar 16, 2018	16.05	16.54	15.95	16.32	1,131,825	+0.29(+1.81%)
Mar 15, 2018	16.10	16.24	16.00	16.03	761,147	-0.06(-0.37%)
Mar 14, 2018	16.05	16.31	15.96	16.09	505,427	+0.03(+0.19%)
Mar 13, 2018	16.11	16.46	16.01	16.06	1,044,957	+0.05(+0.31%)
Mar 12, 2018	15.92	16.28	15.75	16.01	861,371	+0.05(+0.31%)
Mar 09, 2018	16.21	16.21	15.78	15.96	1,000,208	-0.20(-1.24%)
Mar 08, 2018	16.32	16.41	15.97	16.16	747,913	-0.15(-0.92%)
Mar 07, 2018		16.90	16.24	16.31	1,270,745	-0.21(-1.27%)
Mar 06, 2018	16.44	16.75	16.29	16.52	1,403,915	+0.09(+0.55%)
Mar 05, 2018	15.78	16.56	15.78	16.43	1,776,005	+0.52(+3.27%)
Mar 02, 2018	16.61	16.70	14.69	15.91	4,436,726	-1.26(-7.34%)
Mar 01, 2018	17.16	17.49	16.99	17.17	1,159,616	-0.06(-0.35%)
Feb 28, 2018	17.97	18.00	17.16	17.23	1,669,830	-0.76(-4.22%)
Feb 27, 2018	18.33	18.40	17.83	17.99	1,337,671	-0.26(-1.42%)
Feb 26, 2018	18.13	18.45	17.90	18.25	1,105,317	+0.10(+0.55%)
Feb 23, 2018	18.57	18.65	18.06	18.15	778,760	-0.27(-1.47%)
Feb 22, 2018			18.39	18.42	526,894	-0.43(-2.28%)
Feb 21, 2018	19.13	19.48	18.85	18.85	1,166,889	-0.26(-1.36%)
Feb 20, 2018	19.79	19.79	19.09	19.11	972,900	-0.83(-4.16%)
Feb 16, 2018		19.94	19.94	19.94	0	+0.39(+1.99%)
Feb 15, 2018	19.62	19.68	18.98	19.55	918,364	-0.07(-0.36%)
Feb 14, 2018	19.02	19.93	18.94	19.62	1,016,258	+0.54(+2.83%)
Feb 13, 2018	18.18	19.46	18.16	19.08	1,404,329	+0.89(+4.89%)
Feb 12, 2018	17.88	18.50	17.46	18.19	1,772,685	+0.35(+1.96%)
Feb 09, 2018	17.54	17.90	17.02	17.84	1,925,766	+0.72(+4.21%)
Feb 08, 2018	16.17	17.89	16.11	17.12	2,986,588	+1.79(+11.68%)
Feb 07, 2018	14.90	15.40	14.86	15.33	1,225,501	+0.44(+2.96%)
Feb 06, 2018	14.44	14.99	14.43	14.89	1,056,766	+0.04(+0.27%)
Feb 05, 2018	14.90	15.09	14.88	14.85	1,048,330	-0.17(-1.13%)
Feb 02, 2018	15.06	15.25	14.99	15.02	888,957	-0.18(-1.18%)
Feb 01, 2018	15.03	15.23	15.02	15.20	797,271	+0.05(+0.33%)
Jan 31, 2018	15.09	15.25	14.98	15.15	878,526	+0.14(+0.93%)
Jan 30, 2018	14.81	15.07	14.64	15.01	599,621	+0.05(+0.33%)
Jan 29, 2018	14.99	15.08	14.84	14.96	825,268	-0.09(-0.60%)
Jan 26, 2018	15.21	15.23	14.95	15.05	662,240	-0.11(-0.73%)
Jan 25, 2018	15.81	15.92	15.12	15.16	773,014	-0.57(-3.62%)
Jan 24, 2018	15.65	15.95	15.49	15.73	772,538	+0.10(+0.64%)
Jan 23, 2018	15.65	15.76	15.46	15.63	556,570	-0.04(-0.26%)
Jan 22, 2018	15.45	15.73	15.36	15.67	440,774	+0.18(+1.16%)
Jan 19, 2018	15.11	15.63	15.02	15.49	390,971	+0.35(+2.31%)
Jan 18, 2018	15.09	15.32	15.06	15.14	966,621	+0.00(+0.00%)
Jan 17, 2018	15.25	15.46	15.07	15.14	639,946	-0.07(-0.46%)
Jan 16, 2018	15.10	15.32	15.01	15.21	596,624	+0.10(+0.66%)
Jan 12, 2018		15.11	15.11	15.11	0	+0.07(+0.47%)
Jan 11, 2018	14.57	15.26	14.45	15.04	750,215	+0.52(+3.58%)
Jan 10, 2018		14.78		14.52	605,163	+0.18(+1.26%)
Jan 09, 2018	14.40	14.51	14.33	14.34	576,183	-0.05(-0.35%)
Jan 08, 2018	14.58	14.73	14.16	14.39	483,246	-0.20(-1.37%)
Jan 05, 2018	14.59	14.70	14.23	14.59	465,282	+0.01(+0.07%)
Jan 04, 2018	14.20	14.67	13.98	14.58	951,596	+0.50(+3.55%)
Jan 03, 2018	15.05	15.23	13.96	14.08	1,430,388	-1.02(-6.75%)
Jan 02, 2018	14.66	15.21	14.62	15.10	763,213	+0.53(+3.64%)
Dec 29, 2017		14.57	14.57	14.57	0	-0.19(-1.29%)
Dec 28, 2017	14.55	14.77	14.48	14.76	510,107	+0.25(+1.72%)
Dec 27, 2017	14.78	14.90	14.28	14.51	445,974	-0.29(-1.96%)
Dec 26, 2017	14.74	15.00	14.57	14.80	622,268	+0.05(+0.34%)
Dec 22, 2017	15.16	15.25	14.68	14.75	411,225	-0.46(-3.02%)
Dec 21, 2017	15.06	15.42	15.01	15.21	674,249	+0.23(+1.54%)
Dec 20, 2017	15.03	15.14	14.77	14.98	455,424	-0.06(-0.40%)
Dec 19, 2017	15.12	15.32	14.99	15.04	555,074	-0.10(-0.66%)
Dec 18, 2017	14.86	15.24	14.71	15.14	793,955	+0.37(+2.51%)
Dec 15, 2017	14.61	14.94	14.54	14.77	1,767,407	+0.19(+1.30%)
Dec 14, 2017	14.78	15.60	14.46	14.58	1,568,470	-0.10(-0.68%)
Dec 13, 2017	14.50	14.84	14.46	14.68	2,075,369	+0.45(+3.16%)
Dec 12, 2017	14.00	14.36	14.00	14.23	821,773	+0.17(+1.21%)
Dec 11, 2017	14.53	14.67	14.04	14.06	1,092,885	-0.46(-3.17%)
Dec 08, 2017	14.75	14.83	14.05	14.52	1,597,064	+0.00(+0.00%)
Dec 07, 2017	14.88	15.57	14.66		1,387,523	+0.00(+0.00%)
Dec 06, 2017	14.83	14.98	14.17	14.73	804,156	-0.15(-1.01%)
Dec 05, 2017	14.81	14.96	14.26	14.88	1,366,210	+0.10(+0.68%)
Dec 04, 2017	14.15	15.15	14.15	14.78	1,351,803	+0.79(+5.65%)
Dec 01, 2017	14.44	14.71	13.95	13.99	1,688,268	-0.42(-2.91%)
Nov 30, 2017	14.60	14.83	14.12	14.41	1,049,157	-0.12(-0.83%)
Nov 29, 2017	14.38	15.00	14.26	14.53	1,338,775	+0.19(+1.32%)
Nov 28, 2017	14.16	14.48	13.87	14.34	1,505,518	+0.21(+1.49%)
Nov 27, 2017	14.14	14.50	13.97	14.13	1,534,754	-0.01(-0.07%)
Nov 24, 2017	14.30	14.30	13.99	14.14	392,721	-0.05(-0.35%)
Nov 22, 2017	14.47	14.57	14.16	14.19	573,886	-0.22(-1.53%)
Nov 21, 2017	14.01	14.43	13.81	14.41	1,037,251	+0.34(+2.42%)
Nov 20, 2017	14.78	15.11	14.06	14.07	1,019,997	-0.74(-5.00%)
Nov 17, 2017	14.18	14.98	14.08	14.81	1,203,786	+0.60(+4.22%)
Nov 16, 2017	14.21	14.84	14.07	14.21	1,421,970	+0.02(+0.14%)
Nov 15, 2017	13.72	14.65	13.34	14.19	1,896,892	+0.51(+3.73%)
Nov 14, 2017	13.21	13.71	13.02	13.68	1,870,119	+0.36(+2.70%)
Nov 13, 2017	12.90	14.47	12.80	13.32	2,724,394	+0.04(+0.30%)
Nov 10, 2017	13.21	14.19	12.67	13.28	3,279,630	+0.03(+0.23%)
Nov 09, 2017	13.00	13.73	12.36	13.25	10,718,202	-5.18(-28.11%)
Nov 08, 2017	18.46	18.70	17.86	18.43	2,094,511	-0.21(-1.13%)
Nov 07, 2017	19.24	19.31	18.41	18.64	1,487,565	-0.60(-3.12%)
Nov 06, 2017	19.48	19.82	18.48	19.24	1,484,496	-0.21(-1.08%)
Nov 03, 2017	19.76	19.96	19.18	19.45	1,030,660	-0.35(-1.77%)
Nov 02, 2017	20.59	20.71	19.71	19.80	822,198	-0.75(-3.65%)
Nov 01, 2017	20.86	20.89	20.29	20.55	931,107	-0.36(-1.72%)
Oct 31, 2017	21.47	21.77	20.51	20.91	1,140,738	-0.61(-2.83%)
Oct 30, 2017	21.48	21.72	21.31	21.52	571,245	-0.09(-0.42%)
Oct 27, 2017	21.71	21.96	21.00	21.61	804,995	-0.18(-0.83%)
Oct 26, 2017	22.40	22.80	21.75	21.79	582,768	-0.60(-2.68%)
Oct 25, 2017	22.36	22.63	22.00	22.39	716,116	+0.02(+0.09%)
Oct 24, 2017	22.01	22.55	21.88	22.37	747,391	+0.49(+2.24%)
Oct 23, 2017	22.04	22.58	21.76	21.88	767,507	-0.14(-0.64%)
Oct 20, 2017	21.89	22.17	21.59	22.02	558,308	+0.28(+1.29%)
Oct 19, 2017	21.33	21.89	21.18	21.74	564,708	+0.26(+1.21%)
Oct 18, 2017	21.01	21.60	20.86	21.48	678,520	+0.53(+2.53%)
Oct 17, 2017	20.77	21.10	20.63	20.95	425,684	+0.21(+1.01%)
Oct 16, 2017	20.90	21.16	20.49	20.74	912,385	-0.14(-0.67%)
Oct 13, 2017	21.15	21.46	20.84	20.88	875,449	-0.26(-1.23%)
Oct 12, 2017	20.61	21.15	20.48	21.14	1,145,386	+0.42(+2.03%)
Oct 11, 2017	21.12	21.26	20.37	20.72	984,419	-0.47(-2.22%)
Oct 10, 2017	21.76	22.02	21.12	21.19	943,126	-0.48(-2.22%)
Oct 09, 2017	21.70	21.98	21.53	21.67	677,484	-0.08(-0.37%)
Oct 06, 2017	23.20	23.20	21.65	21.75	1,733,247	-0.85(-3.76%)
Oct 05, 2017	22.54	22.90	22.33	22.60	1,265,583	+0.13(+0.58%)
Oct 04, 2017	23.22	23.41	22.40	22.47	799,025	-0.68(-2.94%)
Oct 03, 2017	23.61	23.71	23.08	23.15	1,009,846	-0.35(-1.49%)
Oct 02, 2017	23.20	23.70	23.05	23.50	755,834	+0.56(+2.44%)
Sep 29, 2017	23.09	23.40	22.81	22.94	668,831	-0.08(-0.35%)
Sep 28, 2017	23.36	23.57	22.93	23.02	898,075	-0.36(-1.54%)
Sep 27, 2017		23.41		23.38	748,645	+0.39(+1.70%)
Sep 26, 2017	23.22	23.66	22.95	22.99	642,764	-0.18(-0.78%)
Sep 25, 2017	23.10	23.52	22.88	23.17	949,746	+0.05(+0.22%)
Sep 22, 2017	22.80	23.21	22.62	23.12	657,617	+0.32(+1.40%)
Sep 21, 2017	22.53	23.19	22.25	22.80	689,269	+0.29(+1.29%)
Sep 20, 2017	22.94	23.25	22.35	22.51	1,109,508	-0.49(-2.13%)
Sep 19, 2017	22.38	23.68	22.31	23.00	2,056,245	+0.70(+3.14%)
Sep 18, 2017	22.65	22.88	22.20	22.30	844,680	-0.35(-1.55%)
Sep 15, 2017	22.06	22.70	22.02	22.65	1,368,899	+0.64(+2.91%)
Sep 14, 2017	21.64	22.21	21.51	22.01	979,735	+0.33(+1.52%)
Sep 13, 2017	21.36	21.70	21.17	21.68	589,895	+0.26(+1.21%)
Sep 12, 2017	20.80	21.82	20.69	21.42	898,816	+0.77(+3.73%)
Sep 11, 2017	20.75	21.46	20.49	20.65	1,157,614	+0.16(+0.78%)
Sep 08, 2017	20.49	21.04	19.66	20.49	2,341,037	-0.72(-3.39%)
Sep 07, 2017	20.90	21.35	20.77	21.21	866,947	+0.31(+1.48%)
Sep 06, 2017	20.51	21.00	20.41	20.90	919,569	+0.41(+2.00%)
Sep 05, 2017	20.50	20.52	19.84	20.49	981,500	-0.01(-0.05%)
Sep 01, 2017	20.49	20.76	20.33	20.50	739,194	+0.00(+0.00%)
Aug 31, 2017	20.78	21.01	20.03	20.50	1,510,238	-0.39(-1.87%)
Aug 30, 2017	21.98	22.06	20.55	20.89	1,290,061	-1.12(-5.09%)
Aug 29, 2017	22.13	22.27	21.80	22.01	693,517	-0.32(-1.43%)
Aug 28, 2017	22.29	22.85	22.29	22.33	599,947	+0.04(+0.18%)
Aug 25, 2017	22.14	22.32	22.07	22.29	483,293	+0.23(+1.04%)
Aug 24, 2017	21.96	22.29	21.85	22.06	895,585	+0.25(+1.15%)
Aug 23, 2017	22.46	22.52	21.79	21.81	940,966	-0.78(-3.45%)
Aug 22, 2017	23.24	23.29	22.45	22.59	989,461	-0.56(-2.42%)
Aug 21, 2017	23.27	23.57	22.71	23.15	956,107	+0.00(+0.00%)
Aug 18, 2017	23.44	23.74	23.06	23.15	791,151	-0.53(-2.24%)
Aug 17, 2017	23.95	24.29	23.67	23.68	730,936	-0.32(-1.33%)
Aug 16, 2017	23.61	24.05	23.43	24.00	832,743	+0.45(+1.91%)
Aug 15, 2017	24.28	24.30	23.50	23.55	1,496,625	-0.75(-3.09%)
Aug 14, 2017	23.59	24.83	23.57	24.30	1,576,349	+0.93(+3.98%)
Aug 11, 2017	21.84	23.74	21.84	23.37	2,598,613	+1.51(+6.91%)
Aug 10, 2017	24.47	25.07	21.62	21.86	3,914,591	-0.48(-2.15%)
Aug 09, 2017	22.27	22.47	21.97	22.34	875,405	+0.00(+0.00%)
Aug 08, 2017	22.32	22.68	22.32	22.34	571,261	-0.04(-0.18%)
Aug 07, 2017	22.53	22.63	22.19	22.38	427,945	-0.13(-0.58%)
Aug 04, 2017	22.11	22.68	22.11	22.51	944,349	+0.27(+1.21%)
Aug 03, 2017	23.20	23.22	22.04	22.24	1,818,362	-1.21(-5.16%)
Aug 02, 2017	23.59	23.67	23.12	23.45	585,977	-0.12(-0.51%)
Aug 01, 2017	23.23	23.61	22.95	23.57	1,133,852	+0.48(+2.08%)
Jul 31, 2017	23.21	23.23	22.88	23.09	724,090	-0.04(-0.17%)
Jul 28, 2017	23.35	23.57	22.79	23.13	543,344	-0.26(-1.11%)
Jul 27, 2017	22.99	23.72	22.85	23.39	780,297	+0.43(+1.87%)
Jul 26, 2017	22.65	23.11	22.51	22.96	455,213	+0.30(+1.32%)
Jul 25, 2017	22.46	22.91	22.38	22.66	617,623	+0.21(+0.94%)
Jul 24, 2017	22.43	22.53	22.09	22.45	543,550	-0.17(-0.75%)
Jul 21, 2017	23.17	23.17	22.51	22.62	294,664	-0.41(-1.78%)
Jul 20, 2017	22.85	23.09	22.81	23.03	416,255	+0.17(+0.74%)
Jul 19, 2017	22.60	22.92	22.60	22.86	383,870	+0.23(+1.02%)
Jul 18, 2017	22.98	22.98	22.43	22.63	465,804	-0.44(-1.91%)
Jul 17, 2017	22.92	23.24	22.70	23.07	656,661	+0.14(+0.61%)
Jul 14, 2017	22.76	23.23	22.76	22.93	782,257	+0.15(+0.66%)
Jul 13, 2017	22.25	22.89	22.25	22.78	618,110	+0.48(+2.15%)
Jul 12, 2017	22.64	23.01	22.25	22.30	584,642	-0.20(-0.89%)
Jul 11, 2017	22.67	22.99	22.04	22.50	1,281,792	+0.23(+1.03%)
Jul 10, 2017	22.25	22.63	22.03	22.27	1,426,282	-0.05(-0.22%)
Jul 07, 2017	22.54	22.70	22.23	22.32	645,366	-0.23(-1.02%)
Jul 06, 2017	22.58	22.93	22.17	22.55	768,789	+0.03(+0.13%)
Jul 05, 2017	22.56	22.69	22.03	22.52	946,559	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.