Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.95	28.18	27.77	27.78	2,853,987	-0.09(-0.31%)
Jun 28, 2018	27.73	27.96	27.59	27.87	2,731,103	+0.13(+0.47%)
Jun 27, 2018	27.97	28.21	27.71	27.73	3,045,365	-0.16(-0.58%)
Jun 26, 2018	27.91	28.09	27.77	27.90	2,761,500	-0.07(-0.24%)
Jun 25, 2018	28.35	28.50	27.73	27.96	4,016,063	-0.53(-1.85%)
Jun 22, 2018	28.72	28.77	28.36	28.49	4,679,947	-0.16(-0.56%)
Jun 21, 2018	28.64	28.82	28.36	28.65	3,468,452	+0.07(+0.26%)
Jun 20, 2018	28.71	28.82	28.56	28.58	3,477,977	-0.03(-0.11%)
Jun 19, 2018	28.51	28.63	28.37	28.61	2,879,275	-0.07(-0.23%)
Jun 18, 2018	28.73	28.87	28.65	28.68	2,472,529	-0.22(-0.75%)
Jun 15, 2018		28.95	28.61	28.89	2,805,360	+0.05(+0.16%)
Jun 14, 2018	29.03	29.16	28.81	28.85	1,622,366	-0.03(-0.11%)
Jun 13, 2018	28.90	29.14	28.84	28.88	2,271,521	-0.00(-0.01%)
Jun 12, 2018	28.89	28.96	28.70	28.88	2,133,855	+0.06(+0.22%)
Jun 11, 2018	28.87	28.96	28.79	28.82	1,705,921	-0.01(-0.02%)
Jun 08, 2018	28.86	28.90	28.11	28.82	2,986,327	-0.03(-0.11%)
Jun 07, 2018	28.70	29.00	28.69	28.85	4,198,262	+0.11(+0.38%)
Jun 06, 2018		28.76		28.74	3,848,447	+0.48(+1.68%)
Jun 05, 2018	28.24	28.39	28.12	28.27	3,180,322	+0.06(+0.20%)
Jun 04, 2018	28.02	28.27	27.97	28.21	5,205,607	+0.31(+1.11%)
Jun 01, 2018	28.07	28.18	27.83	27.90	5,276,237	+0.07(+0.25%)
May 31, 2018	28.26	28.47	27.77	27.83	4,207,461	-0.48(-1.69%)
May 30, 2018	28.14	28.58	28.11	28.31	4,647,063	+0.38(+1.34%)
May 29, 2018	27.94	28.14	27.76	27.93	2,978,937	-0.18(-0.63%)
May 25, 2018		28.11	28.11	28.11	0	+0.05(+0.18%)
May 24, 2018	27.80	28.09	27.59	28.06	4,599,240	+0.22(+0.78%)
May 23, 2018	27.59	27.85	27.49	27.84	2,183,810	+0.12(+0.42%)
May 22, 2018	27.64	27.86	27.42	27.72	3,231,159	+0.09(+0.33%)
May 21, 2018	27.36	27.68	27.36	27.63	1,569,911	+0.35(+1.27%)
May 18, 2018	27.39	27.45	27.27	27.29	3,281,959	-0.15(-0.55%)
May 17, 2018	27.26	27.48	27.17	27.44	1,683,443	+0.10(+0.37%)
May 16, 2018	27.25	27.48	27.08	27.34	2,518,825	+0.09(+0.32%)
May 15, 2018	27.29	27.56	27.19	27.25	2,659,633	-0.14(-0.50%)
May 14, 2018	27.51	27.63	27.28	27.39	2,643,738	-0.04(-0.15%)
May 11, 2018	27.38	27.53	27.32	27.43	1,977,270	+0.05(+0.19%)
May 10, 2018	27.30	27.56	27.20	27.38	2,384,420	+0.08(+0.31%)
May 09, 2018	26.82	27.37	26.67	27.29	2,112,619	+0.52(+1.96%)
May 08, 2018	26.88	27.00	26.73	26.77	2,966,629	-0.09(-0.34%)
May 07, 2018	26.58	26.96	26.54	26.86	3,386,843	+0.29(+1.09%)
May 04, 2018	25.99	26.70	25.93	26.57	3,351,001	+0.51(+1.96%)
May 03, 2018	26.56	26.71	25.74	26.06	5,776,231	-0.58(-2.16%)
May 02, 2018	26.82	27.06	26.51	26.63	4,441,212	-0.33(-1.24%)
May 01, 2018	26.66	26.98	26.65	26.97	2,269,871	+0.21(+0.78%)
Apr 30, 2018	26.93	27.19	26.76	26.76	2,839,660	-0.15(-0.54%)
Apr 27, 2018	26.76	26.95	26.59	26.90	3,358,969	+0.19(+0.73%)
Apr 26, 2018	26.77	26.87	26.49	26.71	4,517,107	+0.11(+0.42%)
Apr 25, 2018	26.15	26.65	26.02	26.60	3,622,182	+0.47(+1.79%)
Apr 24, 2018	26.46	26.56	26.01	26.13	5,805,072	-0.21(-0.81%)
Apr 23, 2018	26.49	26.54	26.17	26.34	2,533,635	-0.14(-0.54%)
Apr 20, 2018	26.36	26.56	26.28	26.49	3,408,878	+0.15(+0.55%)
Apr 19, 2018	26.04	26.43	25.97	26.34	2,213,166	+0.39(+1.51%)
Apr 18, 2018	26.16	26.16	25.93	25.95	2,816,288	-0.08(-0.29%)
Apr 17, 2018	26.20	26.31	25.99	26.03	4,378,401	-0.02(-0.09%)
Apr 16, 2018	26.21	26.35	26.00	26.05	2,554,072	+0.02(+0.06%)
Apr 13, 2018	26.30	26.34	25.96	26.03	1,869,461	-0.21(-0.80%)
Apr 12, 2018	25.92	26.37	25.92	26.24	2,735,116	+0.26(+1.01%)
Apr 11, 2018	25.85	26.12	25.80	25.98	2,517,449	-0.06(-0.23%)
Apr 10, 2018	26.10	26.18	25.76	26.04	2,643,596	+0.20(+0.77%)
Apr 09, 2018	25.89	26.26	25.74	25.84	1,978,352	+0.03(+0.11%)
Apr 06, 2018	26.03	26.11	25.60	25.81	3,089,261	-0.34(-1.29%)
Apr 05, 2018	26.21	26.34	26.06	26.15	3,492,437	+0.03(+0.10%)
Apr 04, 2018	25.88	26.18	25.80	26.12	4,205,573	-0.13(-0.50%)
Apr 03, 2018	25.93	26.27	25.78	26.25	5,410,104	+0.34(+1.31%)
Apr 02, 2018	26.12	26.18	25.59	25.91	5,372,276	-0.21(-0.80%)
Mar 29, 2018		26.12	26.12	26.12	0	+0.83(+3.27%)
Mar 28, 2018	24.83	25.67	24.83	25.30	4,915,788	+0.48(+1.92%)
Mar 27, 2018	25.36	25.59	24.66	24.82	4,554,361	-0.48(-1.89%)
Mar 26, 2018	24.83	25.36	24.77	25.30	2,805,713	+0.84(+3.44%)
Mar 23, 2018	24.91	25.04	24.43	24.46	2,377,346	-0.39(-1.58%)
Mar 22, 2018	25.33	25.49	24.82	24.85	2,260,005	-0.66(-2.60%)
Mar 21, 2018	25.49	25.72	25.45	25.51	1,797,081	+0.02(+0.07%)
Mar 20, 2018	25.45	25.67	25.37	25.50	2,999,487	+0.16(+0.63%)
Mar 19, 2018	25.43	25.51	25.10	25.33	1,620,395	-0.11(-0.42%)
Mar 16, 2018	25.51	25.60	25.32	25.44	3,995,131	-0.03(-0.13%)
Mar 15, 2018	25.56	25.56	25.31	25.47	2,172,605	+0.03(+0.11%)
Mar 14, 2018	25.82	25.83	25.37	25.45	1,818,985	-0.27(-1.03%)
Mar 13, 2018	26.08	26.08	25.64	25.71	1,587,389	-0.19(-0.75%)
Mar 12, 2018	26.16	26.24	25.69	25.91	2,749,426	-0.19(-0.74%)
Mar 09, 2018	25.76	26.14	25.66	26.10	2,256,385	+0.50(+1.97%)
Mar 08, 2018	25.40	25.64	25.23	25.59	2,025,475	+0.27(+1.08%)
Mar 07, 2018	25.05	25.37	25.04	25.32	1,840,224	+0.01(+0.05%)
Mar 06, 2018	24.90	25.48	24.74	25.31	4,010,872	+0.65(+2.62%)
Mar 05, 2018	24.19	24.71	24.13	24.66	1,794,774	+0.36(+1.46%)
Mar 02, 2018	23.91	24.36	23.84	24.31	1,529,035	+0.30(+1.24%)
Mar 01, 2018	24.43	24.43	23.89	24.01	2,188,936	-0.35(-1.42%)
Feb 28, 2018	24.77	24.95	24.35	24.35	2,304,852	-0.28(-1.15%)
Feb 27, 2018	24.65	24.89	24.50	24.64	3,474,863	+0.01(+0.04%)
Feb 26, 2018	24.45	24.65	24.33	24.63	3,748,875	+0.36(+1.47%)
Feb 23, 2018	23.72	24.28	23.68	24.27	4,770,373	+0.69(+2.92%)
Feb 22, 2018	23.92	24.03	23.51	23.59	1,626,612	-0.28(-1.16%)
Feb 21, 2018	23.85	24.33	23.78	23.86	2,893,418	+0.10(+0.41%)
Feb 20, 2018	23.78	24.26	23.69	23.77	3,841,983	-0.07(-0.28%)
Feb 16, 2018		23.83	23.83	23.83	0	-0.41(-1.69%)
Feb 15, 2018	24.26	24.33	23.85	24.24	2,826,477	+0.19(+0.78%)
Feb 14, 2018		24.09	23.50	24.06	4,130,763	+0.38(+1.60%)
Feb 13, 2018		23.72		23.68	2,462,288	+0.28(+1.21%)
Feb 12, 2018	23.24	23.57	23.24	23.39	3,777,830	+0.44(+1.91%)
Feb 09, 2018	22.69	23.12	22.27	22.96	5,562,638	+0.27(+1.20%)
Feb 08, 2018	23.27	23.50	22.65	22.68	5,403,186	-0.62(-2.67%)
Feb 07, 2018	23.38	23.72	23.30	23.31	4,791,052	-0.14(-0.58%)
Feb 06, 2018	22.59	23.53	22.59	23.44	9,613,788	-0.30(-1.25%)
Feb 05, 2018	24.00	24.42	23.28	23.74	4,085,078	-0.49(-2.04%)
Feb 02, 2018	24.44	24.67	24.21	24.23	4,960,166	-0.31(-1.27%)
Feb 01, 2018	24.22	24.64	24.17	24.54	3,863,813	+0.14(+0.57%)
Jan 31, 2018	24.75	25.12	24.29	24.40	5,775,319	-0.28(-1.15%)
Jan 30, 2018	24.58	24.80	24.54	24.69	4,926,752	+0.06(+0.25%)
Jan 29, 2018	24.54	24.83	24.51	24.62	5,199,885	+0.09(+0.35%)
Jan 26, 2018	24.55	24.55	24.36	24.54	1,667,247	+0.05(+0.22%)
Jan 25, 2018	24.51	24.69	24.38	24.48	2,423,082	+0.00(+0.01%)
Jan 24, 2018	24.29	24.53	24.11	24.48	2,373,471	+0.29(+1.20%)
Jan 23, 2018	24.34	24.38	24.07	24.19	1,581,901	-0.13(-0.52%)
Jan 22, 2018	24.25	24.33	24.16	24.32	2,696,616	+0.17(+0.70%)
Jan 19, 2018	24.12	24.23	24.08	24.15	2,240,019	+0.07(+0.30%)
Jan 18, 2018	24.19	24.20	23.80	24.08	5,711,405	-0.19(-0.78%)
Jan 17, 2018	24.38	24.38	24.23	24.27	2,258,318	+0.01(+0.05%)
Jan 16, 2018	24.70	24.78	24.20	24.26	2,353,663	-0.30(-1.24%)
Jan 12, 2018		24.56	24.56	24.56	0	+0.29(+1.21%)
Jan 11, 2018	24.52	24.52	24.12	24.27	2,409,040	-0.23(-0.95%)
Jan 10, 2018	24.25	24.54	24.17	24.50	3,081,982	+0.32(+1.32%)
Jan 09, 2018	24.17	24.35	24.17	24.18	1,968,328	+0.06(+0.26%)
Jan 08, 2018	23.91	24.29	23.89	24.12	2,812,392	+0.23(+0.95%)
Jan 05, 2018	23.83	23.99	23.74	23.89	3,095,111	+0.16(+0.66%)
Jan 04, 2018	23.42	23.81	23.39	23.73	3,252,501	+0.31(+1.33%)
Jan 03, 2018	23.12	23.49	23.10	23.42	3,360,911	+0.28(+1.20%)
Jan 02, 2018	23.27	23.27	23.07	23.15	3,743,388	-0.03(-0.12%)
Dec 29, 2017		23.17	23.17	23.17	0	+0.05(+0.21%)
Dec 28, 2017	23.03	23.15	23.01	23.12	1,557,542	+0.10(+0.43%)
Dec 27, 2017	22.98	23.17	22.93	23.02	2,197,447	+0.06(+0.28%)
Dec 26, 2017	23.00	23.00	22.87	22.96	1,726,716	+0.01(+0.05%)
Dec 22, 2017	22.80	22.96	22.73	22.95	2,640,924	+0.21(+0.92%)
Dec 21, 2017	22.71	22.83	22.66	22.74	2,602,016	+0.11(+0.47%)
Dec 20, 2017	23.04	23.14	22.61	22.64	2,857,723	-0.32(-1.39%)
Dec 19, 2017	23.24	23.32	22.93	22.96	3,387,733	-0.26(-1.12%)
Dec 18, 2017	23.48	23.50	23.18	23.21	2,559,995	-0.16(-0.70%)
Dec 15, 2017	23.51	23.56	23.32	23.38	4,434,688	+0.01(+0.05%)
Dec 14, 2017	23.56	23.67	23.33	23.37	1,880,475	-0.11(-0.46%)
Dec 13, 2017	23.79	23.86	23.45	23.47	2,316,655	-0.32(-1.34%)
Dec 12, 2017	23.77	23.90	23.66	23.79	2,343,485	+0.02(+0.06%)
Dec 11, 2017	23.77	24.05	23.71	23.78	3,024,137	+0.13(+0.56%)
Dec 08, 2017	23.39	23.65	23.25	23.65	2,223,995	+0.30(+1.27%)
Dec 07, 2017	23.53	23.57	23.04	23.35	3,677,885	-0.16(-0.68%)
Dec 06, 2017	23.63	23.76	23.45	23.51	2,285,703	-0.06(-0.24%)
Dec 05, 2017	23.68	23.75	23.47	23.56	2,805,287	-0.13(-0.53%)
Dec 04, 2017	24.01	24.01	23.62	23.69	3,820,068	-0.10(-0.42%)
Dec 01, 2017	23.85	23.93	23.64	23.79	2,506,089	+0.03(+0.13%)
Nov 30, 2017	23.71	23.97	23.62	23.76	3,641,449	+0.18(+0.76%)
Nov 29, 2017	23.58	23.92	23.50	23.58	4,489,561	+0.07(+0.28%)
Nov 28, 2017	23.25	23.54	23.14	23.51	3,266,273	+0.33(+1.44%)
Nov 27, 2017	23.25	23.33	23.13	23.18	1,351,431	-0.01(-0.03%)
Nov 24, 2017	23.20	23.23	23.13	23.19	788,240	+0.02(+0.10%)
Nov 22, 2017	23.22	23.22	23.10	23.16	2,487,574	-0.02(-0.09%)
Nov 21, 2017	23.15	23.22	23.09	23.18	2,562,079	+0.11(+0.46%)
Nov 20, 2017	22.80	23.16	22.80	23.08	3,491,619	+0.28(+1.24%)
Nov 17, 2017	22.81	22.86	22.74	22.80	3,479,712	-0.01(-0.03%)
Nov 16, 2017	22.81	22.88	22.75	22.80	2,945,824	+0.01(+0.05%)
Nov 15, 2017	22.79	22.94	22.71	22.79	4,305,555	-0.01(-0.05%)
Nov 14, 2017	22.60	22.81	22.52	22.80	3,577,672	+0.17(+0.74%)
Nov 13, 2017	22.10	22.78	22.08	22.63	4,496,378	+0.55(+2.50%)
Nov 10, 2017	22.05	22.14	21.90	22.08	3,984,930	-0.05(-0.22%)
Nov 09, 2017	21.78	22.15	21.66	22.13	3,336,453	+0.30(+1.36%)
Nov 08, 2017	21.65	21.88	21.60	21.83	2,110,935	+0.22(+1.00%)
Nov 07, 2017	21.55	21.84	21.51	21.62	4,035,832	+0.02(+0.07%)
Nov 06, 2017	21.68	21.75	21.56	21.60	2,090,102	-0.13(-0.59%)
Nov 03, 2017	21.94	21.95	21.71	21.73	2,287,395	-0.23(-1.05%)
Nov 02, 2017	21.71	22.04	21.63	21.96	3,547,150	+0.23(+1.05%)
Nov 01, 2017	21.92	21.92	21.72	21.73	2,415,915	-0.07(-0.33%)
Oct 31, 2017	21.73	21.86	21.60	21.81	3,423,572	+0.07(+0.35%)
Oct 30, 2017	21.70	21.95	21.63	21.73	6,313,479	+0.02(+0.08%)
Oct 27, 2017	21.81	21.81	21.54	21.71	4,402,946	+0.02(+0.07%)
Oct 26, 2017	21.79	21.87	21.61	21.70	4,879,170	-0.05(-0.21%)
Oct 25, 2017	21.82	22.10	21.72	21.74	6,500,431	-0.30(-1.37%)
Oct 24, 2017	22.14	22.19	21.98	22.05	4,416,373	-0.01(-0.05%)
Oct 23, 2017	21.87	22.08	21.80	22.06	4,333,085	+0.17(+0.78%)
Oct 20, 2017	21.92	22.05	21.67	21.89	6,445,114	-0.01(-0.03%)
Oct 19, 2017	22.19	22.22	21.73	21.89	6,647,428	-0.50(-2.23%)
Oct 18, 2017	22.41	22.49	22.27	22.39	5,637,166	-0.03(-0.15%)
Oct 17, 2017	22.27	22.48	22.20	22.42	3,270,514	+0.18(+0.81%)
Oct 16, 2017	22.31	22.36	22.14	22.24	3,039,830	-0.07(-0.31%)
Oct 13, 2017	22.45	22.50	22.24	22.31	3,827,464	-0.17(-0.76%)
Oct 12, 2017	22.72	22.74	22.43	22.48	4,359,070	-0.22(-0.95%)
Oct 11, 2017	22.41	22.72	22.32	22.70	4,559,358	+0.32(+1.43%)
Oct 10, 2017	22.31	22.45	22.10	22.38	4,148,912	+0.02(+0.08%)
Oct 09, 2017	22.06	22.60	22.04	22.36	6,751,336	+0.18(+0.81%)
Oct 06, 2017	23.33	23.36	22.12	22.18	8,665,145	-1.13(-4.83%)
Oct 05, 2017	23.33	23.43	23.24	23.31	2,359,968	+0.02(+0.10%)
Oct 04, 2017	23.27	23.31	23.14	23.28	2,261,131	-0.05(-0.23%)
Oct 03, 2017	23.30	23.41	23.16	23.34	2,855,094	-0.01(-0.05%)
Oct 02, 2017	23.31	23.36	23.16	23.35	2,309,575	+0.07(+0.28%)
Sep 29, 2017	23.28	23.36	23.11	23.28	1,908,111	-0.02(-0.08%)
Sep 28, 2017	23.14	23.50	23.10	23.30	2,332,507	+0.15(+0.65%)
Sep 27, 2017	23.07	23.24	23.02	23.15	1,925,180	+0.23(+1.00%)
Sep 26, 2017	23.25	23.26	22.91	22.92	1,731,241	-0.23(-0.97%)
Sep 25, 2017	22.94	23.16	22.78	23.15	2,952,971	+0.21(+0.92%)
Sep 22, 2017	22.83	23.01	22.78	22.94	1,578,430	+0.10(+0.42%)
Sep 21, 2017	23.06	23.06	22.62	22.84	2,819,550	-0.19(-0.83%)
Sep 20, 2017	22.78	23.08	22.71	23.03	3,586,808	+0.13(+0.55%)
Sep 19, 2017	22.59	22.94	22.59	22.91	2,939,884	+0.37(+1.64%)
Sep 18, 2017	22.45	22.59	22.39	22.54	3,244,520	+0.10(+0.45%)
Sep 15, 2017	22.43	22.57	22.33	22.44	4,741,955	+0.02(+0.07%)
Sep 14, 2017	22.31	22.43	22.30	22.42	3,992,333	+0.10(+0.46%)
Sep 13, 2017	22.37	22.42	22.25	22.32	2,160,000	-0.09(-0.39%)
Sep 12, 2017	22.07	22.41	22.03	22.41	1,796,208	+0.26(+1.16%)
Sep 11, 2017	22.29	22.44	22.12	22.15	4,834,745	-0.05(-0.24%)
Sep 08, 2017	22.02	22.32	22.02	22.20	2,824,713	+0.19(+0.85%)
Sep 07, 2017	22.16	22.20	21.90	22.01	3,677,157	-0.14(-0.63%)
Sep 06, 2017	22.29	22.42	22.14	22.15	2,677,467	-0.06(-0.26%)
Sep 05, 2017	22.51	22.51	22.31	22.21	3,515,929	-0.30(-1.31%)
Sep 01, 2017	22.54	22.57	22.45	22.51	1,843,680	-0.00(-0.01%)
Aug 31, 2017	22.45	22.62	22.45	22.51	1,967,572	+0.09(+0.40%)
Aug 30, 2017	22.44	22.55	22.41	22.42	1,961,758	-0.04(-0.17%)
Aug 29, 2017	22.43	22.51	22.36	22.46	2,566,067	-0.13(-0.56%)
Aug 28, 2017	22.69	22.74	22.51	22.58	1,829,210	-0.04(-0.16%)
Aug 25, 2017	22.47	22.74	22.47	22.62	1,876,592	+0.24(+1.08%)
Aug 24, 2017	22.66	22.66	22.37	22.38	2,862,025	-0.22(-0.99%)
Aug 23, 2017	22.73	22.73	22.58	22.60	2,311,489	-0.22(-0.98%)
Aug 22, 2017	22.57	22.89	22.52	22.83	2,323,293	+0.34(+1.53%)
Aug 21, 2017	22.37	22.53	22.30	22.48	3,156,082	+0.11(+0.51%)
Aug 18, 2017	22.73	22.75	22.28	22.37	5,163,927	-0.41(-1.80%)
Aug 17, 2017	23.01	23.12	22.75	22.78	1,875,604	-0.25(-1.09%)
Aug 16, 2017	23.08	23.22	23.00	23.03	2,015,061	+0.04(+0.16%)
Aug 15, 2017	23.02	23.05	22.94	22.99	2,620,802	+0.06(+0.26%)
Aug 14, 2017	22.68	22.97	22.68	22.93	2,365,792	+0.39(+1.72%)
Aug 11, 2017	22.74	22.80	22.52	22.55	2,255,885	-0.13(-0.55%)
Aug 10, 2017	22.70	22.93	22.57	22.67	2,513,836	-0.10(-0.43%)
Aug 09, 2017	22.35	22.78	22.30	22.77	1,934,703	+0.30(+1.33%)
Aug 08, 2017	22.42	22.51	22.39	22.47	1,408,020	+0.07(+0.32%)
Aug 07, 2017	22.48	22.56	22.39	22.40	1,620,162	-0.03(-0.13%)
Aug 04, 2017	22.55	22.60	22.38	22.43	2,583,611	+0.01(+0.03%)
Aug 03, 2017	22.27	22.48	22.26	22.42	1,870,289	+0.13(+0.56%)
Aug 02, 2017	22.32	22.37	22.21	22.30	1,299,623	-0.03(-0.15%)
Aug 01, 2017	22.23	22.34	22.13	22.33	2,372,765	+0.12(+0.55%)
Jul 31, 2017	22.23	22.29	22.18	22.21	2,165,679	+0.00(+0.00%)
Jul 28, 2017	22.19	22.32	22.13	22.21	1,735,819	+0.01(+0.05%)
Jul 27, 2017	22.25	22.46	22.01	22.20	4,249,544	-0.04(-0.16%)
Jul 26, 2017	20.83	22.26	20.76	22.23	3,308,338	+0.51(+2.35%)
Jul 25, 2017	21.81	21.90	21.67	21.72	2,615,029	+0.03(+0.14%)
Jul 24, 2017	21.62	21.73	21.62	21.69	1,626,685	-0.03(-0.14%)
Jul 21, 2017	21.49	21.74	21.49	21.72	2,833,973	+0.21(+1.00%)
Jul 20, 2017		21.55	21.44	21.51	1,977,682	+0.06(+0.29%)
Jul 19, 2017	21.41	21.46	21.32	21.44	1,762,743	+0.03(+0.15%)
Jul 18, 2017	21.31	21.44	21.22	21.41	1,882,549	+0.06(+0.29%)
Jul 17, 2017	21.21	21.44	21.12	21.35	3,021,009	+0.13(+0.61%)
Jul 14, 2017	21.29	21.40	21.10	21.22	1,703,938	-0.14(-0.67%)
Jul 13, 2017	21.35	21.46	21.28	21.36	2,146,303	+0.06(+0.29%)
Jul 12, 2017	21.25	21.36	21.18	21.30	1,864,650	+0.04(+0.18%)
Jul 11, 2017	21.29	21.44	21.20	21.26	3,282,753	-0.04(-0.20%)
Jul 10, 2017	21.36	21.45	21.30	21.30	1,547,229	-0.09(-0.40%)
Jul 07, 2017	21.32	21.43	21.18	21.39	2,051,164	+0.11(+0.52%)
Jul 06, 2017	21.36	21.40	21.25	21.28	2,108,910	-0.13(-0.59%)
Jul 05, 2017	21.41	21.54	21.36	21.40	3,105,325	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.