Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.55	24.69	24.33	24.60	301,164	+0.18(+0.74%)
Jul 30, 2018	24.49	24.58	24.40	24.42	678,646	-0.12(-0.49%)
Jul 27, 2018	24.76	24.98	24.39	24.54	508,400	-0.16(-0.65%)
Jul 26, 2018	24.28	24.78	24.17	24.70	1,683,598	+0.51(+2.11%)
Jul 25, 2018	23.70	24.29	23.70	24.19	1,835,453	+0.42(+1.77%)
Jul 24, 2018	24.14	24.21	23.67	23.77	605,785	-0.36(-1.49%)
Jul 23, 2018	24.23	24.29	24.01	24.13	354,932	-0.20(-0.82%)
Jul 20, 2018	24.38	24.49	24.32	24.33	250,855	-0.05(-0.21%)
Jul 19, 2018	24.31	24.51	24.30	24.38	296,443	+0.02(+0.08%)
Jul 18, 2018	24.76	24.76	24.31	24.36	386,792	-0.42(-1.69%)
Jul 17, 2018	25.06	25.12	24.76	24.78	288,490	-0.20(-0.80%)
Jul 16, 2018	25.44	25.45	24.85	24.98	309,012	-0.45(-1.77%)
Jul 13, 2018	25.57	25.80	25.43	25.43	226,597	-0.11(-0.43%)
Jul 12, 2018	25.11	25.57	25.00	25.54	788,798	+0.53(+2.12%)
Jul 11, 2018	24.96	25.17	24.82	25.01	689,637	+0.01(+0.04%)
Jul 10, 2018	24.93	25.09	24.84	25.00	545,530	+0.05(+0.20%)
Jul 09, 2018	25.00	25.04	24.87	24.95	459,265	+0.04(+0.16%)
Jul 06, 2018	24.99	25.05	24.87	24.91	297,339	-0.09(-0.36%)
Jul 05, 2018	24.94	25.00	24.87	25.00	321,565	+0.18(+0.73%)
Jul 03, 2018		24.82	24.82	24.82	0	-0.03(-0.12%)
Jul 02, 2018	24.65	24.85	24.62	24.85	688,811	+0.07(+0.28%)
Jun 29, 2018	24.99	25.05	24.75	24.78	435,253	-0.19(-0.76%)
Jun 28, 2018	24.73	25.02	24.59	24.97	550,980	+0.24(+0.97%)
Jun 27, 2018	24.95	25.38	24.73	24.73	675,271	-0.19(-0.76%)
Jun 26, 2018	24.47	24.92	24.45	24.92	775,571	+0.47(+1.92%)
Jun 25, 2018	24.50	24.51	24.35	24.45	485,832	-0.08(-0.33%)
Jun 22, 2018	24.20	24.55	24.10	24.53	2,081,533	+0.45(+1.87%)
Jun 21, 2018	24.00	24.12	23.95	24.08	468,370	+0.00(+0.00%)
Jun 20, 2018	23.99	24.16	23.86	24.08	689,159	+0.08(+0.33%)
Jun 19, 2018	23.80	24.14	23.80	24.00	596,129	+0.01(+0.04%)
Jun 18, 2018	23.83	24.08	23.73	23.99	408,719	+0.21(+0.88%)
Jun 15, 2018		24.00	23.87	23.78	727,865	-0.09(-0.38%)
Jun 14, 2018	23.68	23.90	23.58	23.87	335,605	+0.25(+1.06%)
Jun 13, 2018	23.95	24.15	23.59	23.62	685,147	-0.37(-1.54%)
Jun 12, 2018	23.85	24.00	23.81	23.99	347,192	+0.18(+0.76%)
Jun 11, 2018	23.77	23.86	23.70	23.81	299,185	+0.03(+0.13%)
Jun 08, 2018	23.68	23.82	23.67	23.78	308,719	+0.03(+0.13%)
Jun 07, 2018	23.66	23.89	23.62	23.75	486,530	+0.07(+0.30%)
Jun 06, 2018		23.76		23.68	452,255	+0.26(+1.11%)
Jun 05, 2018	23.43	23.52	23.29	23.42	302,594	+0.03(+0.13%)
Jun 04, 2018	23.50	23.55	23.34	23.39	470,790	-0.04(-0.17%)
Jun 01, 2018	23.52	23.56	23.31	23.43	260,068	+0.05(+0.21%)
May 31, 2018	23.60	23.64	23.25	23.38	366,256	-0.17(-0.72%)
May 30, 2018	23.43	23.69	23.40	23.55	305,218	+0.24(+1.03%)
May 29, 2018	23.40	23.70	23.23	23.31	319,077	-0.28(-1.19%)
May 25, 2018		23.59	23.59	23.59	0	+0.12(+0.51%)
May 24, 2018	23.48	23.57	23.39	23.47	506,059	-0.07(-0.30%)
May 23, 2018	23.20	23.60	23.12	23.54	746,152	+0.30(+1.29%)
May 22, 2018	23.61	23.75	23.22	23.24	326,503	-0.38(-1.61%)
May 21, 2018	23.37	23.73	23.37	23.62	280,466	+0.31(+1.33%)
May 18, 2018	23.43	23.45	23.25	23.31	795,544	-0.03(-0.13%)
May 17, 2018	23.43	23.58	23.29	23.34	595,652	-0.11(-0.47%)
May 16, 2018	23.33	23.65	23.25	23.45	819,001	+0.21(+0.90%)
May 15, 2018	23.35	23.48	23.24	23.24	1,949,213	-0.14(-0.60%)
May 14, 2018	23.01	23.44	22.93	23.38	1,142,738	+0.34(+1.48%)
May 11, 2018	23.10	23.30	22.98	23.04	661,373	+0.04(+0.17%)
May 10, 2018	23.06	23.10	22.88	23.00	841,887	-0.06(-0.26%)
May 09, 2018	22.89	23.28	22.68	23.06	1,195,315	+0.31(+1.36%)
May 08, 2018	22.60	22.93	22.59	22.75	4,236,206	-0.11(-0.48%)
May 07, 2018	22.81	23.27	22.65	22.86	550,013	-0.01(-0.04%)
May 04, 2018	22.91	23.09	22.65	22.87	484,232	-0.03(-0.13%)
May 03, 2018	22.32	23.44	22.32	22.90	713,221	+0.68(+3.06%)
May 02, 2018	22.13	22.40	22.08	22.22	215,924	-0.05(-0.22%)
May 01, 2018	22.03	22.27	21.80	22.27	246,017	+0.23(+1.04%)
Apr 30, 2018	22.51	22.52	22.04	22.04	206,267	-0.46(-2.04%)
Apr 27, 2018	22.36	22.60	22.32	22.50	206,418	+0.10(+0.45%)
Apr 26, 2018	22.51	22.53	22.25	22.40	167,789	+0.02(+0.09%)
Apr 25, 2018	22.43	22.54	22.23	22.38	140,603	-0.08(-0.36%)
Apr 24, 2018	22.61	22.83	22.38	22.46	230,721	-0.07(-0.31%)
Apr 23, 2018	22.51	22.67	22.44	22.53	248,919	+0.02(+0.09%)
Apr 20, 2018	22.56	22.65	22.39	22.51	374,693	-0.15(-0.66%)
Apr 19, 2018	22.82	22.91	22.61	22.66	153,080	-0.15(-0.66%)
Apr 18, 2018	22.81	22.94	22.76	22.81	655,567	-0.03(-0.13%)
Apr 17, 2018	22.82	22.97	22.74	22.84	485,897	+0.10(+0.44%)
Apr 16, 2018	22.74	22.86	22.64	22.74	406,912	+0.04(+0.18%)
Apr 13, 2018	22.72	22.77	22.51	22.70	281,527	-0.02(-0.09%)
Apr 12, 2018	22.50	22.80	22.41	22.72	299,130	+0.27(+1.20%)
Apr 11, 2018	22.33	22.53	22.19	22.45	252,135	+0.02(+0.09%)
Apr 10, 2018	22.41	22.57	22.33	22.43	165,082	+0.16(+0.72%)
Apr 09, 2018	22.41	22.54	22.20	22.27	186,948	-0.06(-0.27%)
Apr 06, 2018	22.57	22.72	22.23	22.33	388,232	-0.36(-1.59%)
Apr 05, 2018	22.57	22.75	22.48	22.69	275,228	+0.18(+0.80%)
Apr 04, 2018	22.26	22.56	22.11	22.51	352,806	+0.03(+0.13%)
Apr 03, 2018	22.08	22.55	21.99	22.48	445,220	+0.42(+1.90%)
Apr 02, 2018	22.27	22.31	21.90	22.06	562,693	-0.22(-0.99%)
Mar 29, 2018		22.28	22.28	22.28	0	+0.40(+1.83%)
Mar 28, 2018	21.82	22.00	21.76	21.88	242,812	+0.08(+0.37%)
Mar 27, 2018	21.96	22.06	21.75	21.80	237,105	-0.10(-0.46%)
Mar 26, 2018	22.14	22.19	21.84	21.90	470,118	-0.04(-0.18%)
Mar 23, 2018	22.08	22.22	21.90	21.94	564,082	-0.06(-0.27%)
Mar 22, 2018	22.28	22.36	22.00	22.00	263,076	-0.35(-1.57%)
Mar 21, 2018	22.22	22.51	22.07	22.35	281,806	+0.08(+0.36%)
Mar 20, 2018	22.41	22.54	22.11	22.27	395,874	-0.13(-0.58%)
Mar 19, 2018	22.51	22.55	22.07	22.40	718,738	-0.09(-0.40%)
Mar 16, 2018	22.50	22.69	22.44	22.49	1,416,070	+0.03(+0.13%)
Mar 15, 2018	22.50	22.73	22.42	22.46	770,490	+0.05(+0.22%)
Mar 14, 2018	22.53	22.64	22.34	22.41	956,702	-0.04(-0.18%)
Mar 13, 2018	22.78	22.94	22.34	22.45	1,404,181	-0.33(-1.45%)
Mar 12, 2018	22.87	23.24	22.78	22.78	821,730	+0.05(+0.22%)
Mar 09, 2018	22.32	23.05	22.25	22.73	2,898,226	+0.02(+0.09%)
Mar 08, 2018	22.55	22.79	22.55	22.71	198,209	+0.19(+0.84%)
Mar 07, 2018		22.61	22.23	22.52	214,788	+0.10(+0.45%)
Mar 06, 2018	22.27	22.45	22.07	22.42	381,926	+0.16(+0.72%)
Mar 05, 2018	22.14	22.31	21.93	22.26	285,408	+0.10(+0.45%)
Mar 02, 2018	21.56	22.22	21.50	22.16	306,337	+0.54(+2.50%)
Mar 01, 2018	22.29	22.44	21.55	21.62	501,016	-0.76(-3.40%)
Feb 28, 2018	22.56	22.80	22.38	22.38	444,422	-0.13(-0.58%)
Feb 27, 2018	22.29	22.73	22.29	22.51	273,528	+0.35(+1.58%)
Feb 26, 2018	22.34	22.34	21.80	22.16	410,889	-0.17(-0.76%)
Feb 23, 2018	22.18	23.35	22.16	22.33	458,202	-1.17(-4.98%)
Feb 22, 2018			23.47	23.50	374,922	-0.09(-0.38%)
Feb 21, 2018	23.66	23.94	23.43	23.59	158,624	-0.02(-0.08%)
Feb 20, 2018	23.80	24.00	23.57	23.61	156,089	-0.34(-1.42%)
Feb 16, 2018		23.95	23.95	23.95	0	+0.41(+1.74%)
Feb 15, 2018	23.72	23.72	23.33	23.54	165,594	-0.06(-0.25%)
Feb 14, 2018	22.97	23.67	22.87	23.60	157,433	+0.45(+1.94%)
Feb 13, 2018	22.83	23.20	22.70	23.15	142,482	+0.30(+1.31%)
Feb 12, 2018	23.29	23.38	22.79	22.85	206,026	-0.36(-1.55%)
Feb 09, 2018	23.25	23.40	22.77	23.21	440,756	+0.24(+1.04%)
Feb 08, 2018	23.67	23.67	22.96	22.97	782,400	-0.64(-2.71%)
Feb 07, 2018	23.38	23.80	23.38	23.61	284,289	+0.33(+1.42%)
Feb 06, 2018	23.23	23.66	22.65	23.28	900,179	-0.42(-1.77%)
Feb 05, 2018	23.95	24.05	23.71	23.70	423,425	-0.32(-1.33%)
Feb 02, 2018	24.08	24.25	23.95	24.02	178,850	-0.15(-0.62%)
Feb 01, 2018	24.26	24.26	23.90	24.17	149,508	-0.20(-0.82%)
Jan 31, 2018	24.32	24.52	24.16	24.37	163,630	+0.11(+0.45%)
Jan 30, 2018	24.09	24.38	24.09	24.26	164,771	+0.07(+0.29%)
Jan 29, 2018	24.39	24.42	24.18	24.19	157,662	-0.20(-0.82%)
Jan 26, 2018	24.36	24.60	24.27	24.39	98,532	+0.06(+0.25%)
Jan 25, 2018	24.44	24.44	24.12	24.33	95,251	+0.03(+0.12%)
Jan 24, 2018	24.38	24.81	24.29	24.30	146,554	-0.06(-0.25%)
Jan 23, 2018	24.36	24.41	24.13	24.36	99,519	-0.07(-0.29%)
Jan 22, 2018	24.07	24.43	23.91	24.43	253,974	+0.35(+1.45%)
Jan 19, 2018	23.87	24.26	23.77	24.08	318,500	+0.16(+0.67%)
Jan 18, 2018	23.96	24.00	23.63	23.92	182,410	-0.07(-0.29%)
Jan 17, 2018	24.10	24.24	23.89	23.99	234,026	-0.04(-0.17%)
Jan 16, 2018	24.18	24.41	23.96	24.03	442,300	-0.14(-0.58%)
Jan 12, 2018		24.17	24.17	24.17	0	+0.09(+0.37%)
Jan 11, 2018	23.60	24.25	23.50	24.08	731,253	+0.51(+2.16%)
Jan 10, 2018	23.50	23.71	23.35	23.57	632,968	-0.02(-0.08%)
Jan 09, 2018	23.77	24.17	23.58	23.59	438,009	-0.04(-0.17%)
Jan 08, 2018	23.68	23.88	23.49	23.63	296,999	-0.09(-0.38%)
Jan 05, 2018	23.90	23.96	23.62	23.72	403,202	-0.06(-0.25%)
Jan 04, 2018	23.68	23.98	23.54	23.78	220,510	+0.15(+0.63%)
Jan 03, 2018	23.45	23.79	23.38	23.63	338,505	+0.18(+0.77%)
Jan 02, 2018	23.96	23.98	23.31	23.45	464,250	-0.49(-2.05%)
Dec 29, 2017		23.94	23.94	23.94	0	+0.13(+0.55%)
Dec 28, 2017	23.82	23.92	23.61	23.81	358,454	+0.09(+0.38%)
Dec 27, 2017	23.69	23.87	23.52	23.72	226,717	-0.01(-0.04%)
Dec 26, 2017	23.69	23.83	23.67	23.73	175,539	-0.07(-0.29%)
Dec 22, 2017	23.72	23.90	23.67	23.80	113,395	+0.11(+0.46%)
Dec 21, 2017	23.58	23.82	23.50	23.69	807,981	+0.14(+0.59%)
Dec 20, 2017	23.63	23.89	23.48	23.55	430,212	+0.05(+0.21%)
Dec 19, 2017	23.41	23.55	23.31	23.50	895,688	+0.13(+0.56%)
Dec 18, 2017	23.14	23.59	23.01	23.37	265,782	+0.36(+1.56%)
Dec 15, 2017	22.83	23.16	22.83	23.01	752,870	+0.25(+1.10%)
Dec 14, 2017	23.18	23.41	22.70	22.76	288,172	-0.42(-1.81%)
Dec 13, 2017	23.13	23.44	23.13	23.18	265,611	-0.13(-0.56%)
Dec 12, 2017	23.07	23.51	23.07	23.31	399,840	+0.28(+1.22%)
Dec 11, 2017	23.08	23.50	22.83	23.03	750,092	+0.51(+2.26%)
Dec 08, 2017	22.77	22.84	22.45	22.52	432,336	+0.00(+0.00%)
Dec 07, 2017	22.72	22.87	22.55		271,900	+0.00(+0.00%)
Dec 06, 2017	22.71	22.85	22.59	22.70	276,796	+0.01(+0.04%)
Dec 05, 2017	23.37	23.37	22.66	22.69	283,494	-0.62(-2.66%)
Dec 04, 2017	23.24	23.53	23.24	23.31	478,009	+0.27(+1.17%)
Dec 01, 2017	23.28	23.45	22.78	23.04	490,161	-0.29(-1.24%)
Nov 30, 2017	23.71	23.80	23.08	23.33	730,876	-0.35(-1.48%)
Nov 29, 2017	23.32	23.80	23.18	23.68	544,115	+0.40(+1.72%)
Nov 28, 2017	22.43	23.38	22.36	23.28	544,449	+0.85(+3.79%)
Nov 27, 2017	22.25	22.52	22.21	22.43	416,371	+0.18(+0.81%)
Nov 24, 2017	22.49	22.81	22.23	22.25	231,214	-0.27(-1.20%)
Nov 22, 2017	22.84	22.86	22.40	22.52	404,898	-0.29(-1.27%)
Nov 21, 2017	22.87	23.09	22.67	22.81	705,660	-0.02(-0.09%)
Nov 20, 2017	23.00	23.14	22.73	22.83	760,515	-0.18(-0.78%)
Nov 17, 2017	23.42	23.46	22.87	23.01	2,295,386	-0.23(-0.99%)
Nov 16, 2017	23.09	23.33	23.02	23.24	229,249	+0.24(+1.04%)
Nov 15, 2017	23.11	23.42	22.95	23.00	338,278	-0.12(-0.52%)
Nov 14, 2017	22.76	23.23	22.67	23.12	375,881	+0.30(+1.31%)
Nov 13, 2017	22.72	22.93	22.62	22.82	166,215	+0.00(+0.00%)
Nov 10, 2017	22.65	22.84	22.23	22.82	256,057	+0.20(+0.88%)
Nov 09, 2017	22.60	22.68	22.41	22.62	242,998	-0.03(-0.13%)
Nov 08, 2017	22.64	22.85	22.44	22.65	300,071	-0.13(-0.57%)
Nov 07, 2017	22.50	22.82	22.50	22.78	412,582	+0.24(+1.06%)
Nov 06, 2017	22.60	22.79	22.42	22.54	365,639	+0.00(+0.00%)
Nov 03, 2017	22.42	22.64	22.06	22.54	736,648	-0.06(-0.27%)
Nov 02, 2017	24.04	24.24	22.37	22.60	1,558,603	-1.93(-7.87%)
Nov 01, 2017	24.85	24.88	24.36	24.53	356,330	-0.39(-1.57%)
Oct 31, 2017	24.76	24.97	24.70	24.92	187,989	+0.07(+0.28%)
Oct 30, 2017	24.76	24.98	24.65	24.85	188,249	+0.00(+0.00%)
Oct 27, 2017	25.52	25.59	24.75	24.85	204,392	-0.62(-2.43%)
Oct 26, 2017	24.78	25.52	24.63	25.47	210,447	+0.83(+3.37%)
Oct 25, 2017	24.53	24.74	24.49	24.64	239,231	+0.12(+0.49%)
Oct 24, 2017	24.53	24.88	24.48	24.52	111,549	-0.04(-0.16%)
Oct 23, 2017	24.68	24.78	24.44	24.56	114,909	-0.12(-0.49%)
Oct 20, 2017	24.49	24.74	24.32	24.68	170,993	+0.39(+1.61%)
Oct 19, 2017	24.44	24.59	24.17	24.29	205,518	-0.22(-0.90%)
Oct 18, 2017	24.63	24.78	24.49	24.51	218,097	-0.03(-0.12%)
Oct 17, 2017	24.58	24.77	24.43	24.54	194,283	-0.05(-0.20%)
Oct 16, 2017	24.63	24.93	24.48	24.59	189,042	-0.01(-0.04%)
Oct 13, 2017	24.82	24.82	24.57	24.60	152,452	-0.14(-0.57%)
Oct 12, 2017	24.84	25.04	24.60	24.74	188,403	-0.13(-0.52%)
Oct 11, 2017	24.56	24.88	24.55	24.87	308,982	+0.34(+1.39%)
Oct 10, 2017	24.57	24.70	24.50	24.53	209,061	+0.10(+0.41%)
Oct 09, 2017	24.55	24.68	24.37	24.43	197,170	-0.05(-0.20%)
Oct 06, 2017	24.62	24.71	24.38	24.48	203,118	-0.19(-0.77%)
Oct 05, 2017	24.61	24.85	24.57	24.67	171,700	+0.06(+0.24%)
Oct 04, 2017	24.01	24.95	23.65	24.61	1,334,833	-0.94(-3.68%)
Oct 03, 2017	25.49	25.71	25.40	25.55	312,715	+0.09(+0.35%)
Oct 02, 2017	25.18	25.49	25.13	25.46	268,212	+0.27(+1.07%)
Sep 29, 2017	25.06	25.30	25.01	25.19	146,009	+0.07(+0.28%)
Sep 28, 2017	24.91	25.18	24.74	25.12	309,146	+0.12(+0.48%)
Sep 27, 2017	24.67	25.38	24.62	25.00	600,878	+0.39(+1.58%)
Sep 26, 2017	24.54	24.75	24.46	24.61	296,387	+0.13(+0.53%)
Sep 25, 2017	24.47	24.72	24.35	24.48	275,974	+0.04(+0.16%)
Sep 22, 2017	24.27	24.70	24.27	24.44	336,825	+0.21(+0.87%)
Sep 21, 2017	24.31	24.34	24.07	24.23	149,710	-0.07(-0.29%)
Sep 20, 2017	24.41	24.59	24.24	24.30	224,697	-0.11(-0.45%)
Sep 19, 2017	24.50	24.71	24.31	24.41	276,294	-0.07(-0.29%)
Sep 18, 2017	24.34	24.64	24.25	24.48	314,039	+0.10(+0.41%)
Sep 15, 2017	24.74	25.10	24.27	24.38	2,316,745	-0.30(-1.22%)
Sep 14, 2017	24.90	25.10	24.64	24.68	505,059	-0.18(-0.72%)
Sep 13, 2017	24.98	25.14	24.82	24.86	376,485	-0.16(-0.64%)
Sep 12, 2017	24.58	25.12	24.58	25.02	285,139	+0.49(+2.00%)
Sep 11, 2017	24.57	24.65	24.40	24.53	393,033	+0.15(+0.62%)
Sep 08, 2017	23.72	24.58	23.68	24.38	405,222	+0.69(+2.91%)
Sep 07, 2017	23.74	23.89	23.58	23.69	447,643	-0.09(-0.38%)
Sep 06, 2017	23.75	23.90	23.68	23.78	637,489	+0.02(+0.08%)
Sep 05, 2017	23.75	24.09	23.58	23.76	380,119	-0.09(-0.38%)
Sep 01, 2017	23.83	24.01	23.76	23.85	254,500	+0.01(+0.04%)
Aug 31, 2017	23.64	24.03	23.49	23.84	613,679	+0.21(+0.89%)
Aug 30, 2017	23.74	23.90	23.47	23.63	258,065	-0.06(-0.25%)
Aug 29, 2017	23.44	23.82	23.44	23.69	231,216	+0.20(+0.85%)
Aug 28, 2017	23.50	23.73	23.38	23.49	326,410	-0.07(-0.30%)
Aug 25, 2017	23.51	23.60	23.32	23.56	354,615	+0.07(+0.30%)
Aug 24, 2017	23.19	23.74	23.15	23.49	335,106	+0.29(+1.25%)
Aug 23, 2017	23.00	23.29	22.95	23.20	96,917	+0.09(+0.39%)
Aug 22, 2017	23.03	23.26	22.92	23.11	160,764	+0.13(+0.57%)
Aug 21, 2017	22.88	23.11	22.83	22.98	248,114	+0.04(+0.17%)
Aug 18, 2017	23.08	23.26	22.93	22.94	326,640	-0.28(-1.21%)
Aug 17, 2017	23.15	23.43	23.09	23.22	279,527	+0.02(+0.09%)
Aug 16, 2017	22.96	23.23	22.89	23.20	186,559	+0.27(+1.18%)
Aug 15, 2017	22.91	22.99	22.79	22.93	197,258	-0.04(-0.17%)
Aug 14, 2017	23.10	23.15	22.93	22.97	253,670	+0.02(+0.09%)
Aug 11, 2017	22.86	23.34	22.66	22.95	326,249	-0.05(-0.22%)
Aug 10, 2017	23.03	23.08	22.76	23.00	524,287	-0.10(-0.43%)
Aug 09, 2017	23.62	23.98	22.89	23.10	489,644	-0.40(-1.70%)
Aug 08, 2017	22.90	23.63	22.89	23.50	369,085	+0.65(+2.84%)
Aug 07, 2017	23.43	23.80	22.55	22.85	558,760	-1.15(-4.79%)
Aug 04, 2017	24.07	24.21	23.90	24.00	540,906	+0.08(+0.33%)
Aug 03, 2017	24.75	24.82	23.77	23.92	449,613	-0.34(-1.40%)
Aug 02, 2017	24.38	24.46	24.15	24.26	411,802	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.