Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.10	29.85	28.65	29.80	103,267	+0.85(+2.94%)
Jul 30, 2018	29.55	29.55	28.90	28.95	67,700	-0.70(-2.36%)
Jul 27, 2018	31.10	31.10	29.55	29.65	85,900	-1.35(-4.35%)
Jul 26, 2018	30.85	31.35	30.45	31.00	108,908	+0.15(+0.49%)
Jul 25, 2018	30.20	31.00	30.20	30.85	82,793	+0.60(+1.98%)
Jul 24, 2018	30.85	30.90	30.25	30.25	99,109	-0.45(-1.47%)
Jul 23, 2018	29.80	30.85	29.80	30.70	136,852	+0.75(+2.50%)
Jul 20, 2018	29.75	30.25	29.63	29.95	96,379	+0.20(+0.67%)
Jul 19, 2018	29.30	29.85	29.15	29.75	70,034	+0.35(+1.19%)
Jul 18, 2018	29.30	29.50	29.05	29.40	71,849	+0.05(+0.17%)
Jul 17, 2018	29.30	29.62	29.20	29.35	125,971	+0.05(+0.17%)
Jul 16, 2018	29.65	29.65	29.15	29.30	103,770	-0.35(-1.18%)
Jul 13, 2018	29.80	29.90	29.50	29.65	45,900	-0.10(-0.34%)
Jul 12, 2018	29.50	29.85	29.20	29.75	109,030	+0.45(+1.54%)
Jul 11, 2018	29.15	29.55	29.00	29.30	79,308	-0.05(-0.17%)
Jul 10, 2018	29.80	29.80	29.10	29.35	95,289	-0.40(-1.34%)
Jul 09, 2018	30.40	30.45	29.40	29.75	162,358	-0.40(-1.33%)
Jul 06, 2018	29.75	30.25	29.60	30.15	133,963	+0.45(+1.52%)
Jul 05, 2018	29.00	29.80	28.50	29.70	154,038	+0.80(+2.77%)
Jul 03, 2018		28.90	28.90	28.90	0	+0.30(+1.05%)
Jul 02, 2018	27.55	28.60	27.50	28.60	155,587	+0.75(+2.69%)
Jun 29, 2018	27.70	28.05	27.60	27.85	134,672	+0.25(+0.91%)
Jun 28, 2018	27.70	27.90	27.30	27.60	99,221	-0.25(-0.90%)
Jun 27, 2018	28.40	28.54	27.70	27.85	121,162	-0.55(-1.94%)
Jun 26, 2018	28.15	28.65	28.07	28.40	87,143	+0.30(+1.07%)
Jun 25, 2018	28.05	28.25	27.60	28.10	101,158	-0.05(-0.18%)
Jun 22, 2018	27.85	28.30	27.50	28.15	478,095	+0.40(+1.44%)
Jun 21, 2018	28.60	28.60	27.35	27.75	168,481	-0.85(-2.97%)
Jun 20, 2018	29.30	29.35	28.55	28.60	135,972	-0.40(-1.38%)
Jun 19, 2018	29.15	29.35	28.75	29.00	108,901	-0.35(-1.19%)
Jun 18, 2018	29.35	29.55	29.05	29.35	93,967	+0.00(+0.00%)
Jun 15, 2018		29.40	28.75	29.35	364,128	+0.30(+1.03%)
Jun 14, 2018	28.25	29.30	28.18	29.05	157,281	+0.90(+3.20%)
Jun 13, 2018	27.95	28.35	27.70	28.15	156,762	+0.15(+0.54%)
Jun 12, 2018	27.65	28.18	27.65	28.00	124,561	+0.50(+1.82%)
Jun 11, 2018	27.55	27.65	27.20	27.50	103,012	+0.00(+0.00%)
Jun 08, 2018	27.05	27.75	26.85	27.50	141,248	+0.45(+1.66%)
Jun 07, 2018	27.55	27.55	26.90	27.05	112,850	-0.30(-1.10%)
Jun 06, 2018				27.35	246,198	-0.05(-0.18%)
Jun 05, 2018	27.70	27.70	27.20	27.40	127,786	-0.15(-0.54%)
Jun 04, 2018	28.00	28.25	27.40	27.55	182,073	-0.35(-1.25%)
Jun 01, 2018	27.80	28.45	27.55	27.90	198,895	+0.35(+1.27%)
May 31, 2018	27.45	27.75	27.05	27.55	135,202	+0.05(+0.18%)
May 30, 2018	26.90	27.50	26.90	27.50	83,435	+0.75(+2.80%)
May 29, 2018	26.70	26.90	26.30	26.75	121,043	-0.15(-0.56%)
May 25, 2018		26.90	26.90	26.90	0	-0.05(-0.19%)
May 24, 2018	26.70	27.15	26.60	26.95	52,908	+0.20(+0.75%)
May 23, 2018	26.35	26.90	26.35	26.75	86,354	+0.30(+1.13%)
May 22, 2018	26.70	26.75	26.30	26.45	65,894	-0.25(-0.94%)
May 21, 2018	26.85	27.25	26.35	26.70	86,192	-0.05(-0.19%)
May 18, 2018	25.55	26.80	25.45	26.75	428,222	+1.35(+5.31%)
May 17, 2018	25.85	26.10	25.35	25.40	107,998	-0.55(-2.12%)
May 16, 2018	26.00	27.10	25.85	25.95	276,748	+0.35(+1.37%)
May 15, 2018	24.75	25.65	24.70	25.60	142,374	+0.75(+3.02%)
May 14, 2018	25.20	25.25	24.45	24.85	87,311	-0.35(-1.39%)
May 11, 2018	25.40	25.60	25.10	25.20	74,639	-0.25(-0.98%)
May 10, 2018	25.30	25.50	25.00	25.45	134,361	+0.15(+0.59%)
May 09, 2018	26.00	26.07	25.25	25.30	198,211	-0.55(-2.13%)
May 08, 2018	25.35	26.25	25.32	25.85	233,743	+0.35(+1.37%)
May 07, 2018	24.45	25.65	24.00	25.50	211,223	+1.05(+4.29%)
May 04, 2018	24.05	24.55	23.75	24.45	118,143	+0.35(+1.45%)
May 03, 2018	21.90	24.45	21.35	24.10	241,869	+1.00(+4.33%)
May 02, 2018	22.75	23.40	22.55	23.10	151,811	+0.40(+1.76%)
May 01, 2018	22.45	22.80	22.30	22.70	216,491	+0.25(+1.11%)
Apr 30, 2018	22.90	22.90	22.45	22.45	125,114	-0.35(-1.54%)
Apr 27, 2018	23.10	23.10	22.65	22.80	80,430	-0.30(-1.30%)
Apr 26, 2018	23.10	23.15	22.90	23.10	63,726	+0.05(+0.22%)
Apr 25, 2018	23.10	23.40	22.90	23.05	109,415	-0.10(-0.43%)
Apr 24, 2018	23.40	23.45	22.75	23.15	86,897	-0.20(-0.86%)
Apr 23, 2018	23.40	23.65	23.20	23.35	61,407	+0.05(+0.21%)
Apr 20, 2018	23.30	23.55	23.20	23.30	63,127	-0.10(-0.43%)
Apr 19, 2018	23.70	23.80	23.32	23.40	82,324	-0.35(-1.47%)
Apr 18, 2018	23.35	24.00	23.15	23.75	131,677	+0.40(+1.71%)
Apr 17, 2018	22.40	23.65	22.15	23.35	191,249	+1.10(+4.94%)
Apr 16, 2018	21.75	22.35	21.70	22.25	110,397	+0.70(+3.25%)
Apr 13, 2018	21.50	21.80	21.39	21.55	82,645	+0.15(+0.70%)
Apr 12, 2018	21.25	21.50	21.20	21.40	53,900	+0.25(+1.18%)
Apr 11, 2018	21.05	21.40	21.05	21.15	61,277	-0.05(-0.24%)
Apr 10, 2018	20.65	21.35	20.45	21.20	138,650	+0.85(+4.18%)
Apr 09, 2018	19.85	20.55	19.65	20.35	169,321	+0.60(+3.04%)
Apr 06, 2018	19.90	20.15	19.55	19.75	81,011	-0.30(-1.50%)
Apr 05, 2018	20.05	20.25	19.95	20.05	64,066	+0.10(+0.50%)
Apr 04, 2018	19.30	20.00	19.25	19.95	72,290	+0.35(+1.79%)
Apr 03, 2018	19.50	19.75	19.45	19.60	103,986	+0.20(+1.03%)
Apr 02, 2018	20.00	20.00	19.05	19.40	166,858	-0.65(-3.24%)
Mar 29, 2018		20.05	20.05	20.05	0	+0.25(+1.26%)
Mar 28, 2018	19.75	19.95	19.55	19.80	102,886	+0.05(+0.25%)
Mar 27, 2018	19.90	19.90	19.65	19.75	108,133	-0.15(-0.75%)
Mar 26, 2018	19.90	20.05	19.45	19.90	81,200	+0.25(+1.27%)
Mar 23, 2018	20.05	20.20	19.60	19.65	145,577	-0.40(-2.00%)
Mar 22, 2018	20.30	20.45	19.90	20.05	107,260	-0.45(-2.20%)
Mar 21, 2018	20.55	20.75	20.45	20.50	72,825	-0.15(-0.73%)
Mar 20, 2018	20.85	20.95	20.55	20.65	100,821	-0.20(-0.96%)
Mar 19, 2018	21.30	21.30	20.45	20.85	125,776	-0.60(-2.80%)
Mar 16, 2018	20.85	21.45	20.80	21.45	365,420	+0.60(+2.88%)
Mar 15, 2018	20.80	20.90	20.65	20.85	87,278	+0.15(+0.72%)
Mar 14, 2018	20.80	21.05	20.60	20.70	126,329	-0.10(-0.48%)
Mar 13, 2018	21.60	21.60	20.70	20.80	101,700	-0.75(-3.48%)
Mar 12, 2018	21.65	22.00	21.45	21.55	163,856	-0.15(-0.69%)
Mar 09, 2018	22.35	22.70	21.55	21.70	265,576	-0.40(-1.81%)
Mar 08, 2018	19.40	22.10	19.40	22.10	391,865	+2.20(+11.06%)
Mar 07, 2018		20.05	19.45	19.90	184,330	+0.30(+1.53%)
Mar 06, 2018	19.15	19.75	19.10	19.60	106,394	+0.45(+2.35%)
Mar 05, 2018	18.65	19.30	18.65	19.15	49,662	+0.40(+2.13%)
Mar 02, 2018	18.60	18.90	18.60	18.75	73,427	-0.05(-0.27%)
Mar 01, 2018	18.90	19.20	18.65	18.80	225,731	-0.15(-0.79%)
Feb 28, 2018	19.05	19.20	18.95	18.95	121,948	-0.05(-0.26%)
Feb 27, 2018	19.00	19.15	18.90	19.00	153,286	-0.05(-0.26%)
Feb 26, 2018	18.80	19.15	18.70	19.05	47,934	+0.25(+1.33%)
Feb 23, 2018	18.75	18.80	18.50	18.80	56,926	+0.15(+0.80%)
Feb 22, 2018				18.65	57,663	+0.20(+1.08%)
Feb 21, 2018	18.00	18.75	18.00	18.45	96,157	+0.55(+3.07%)
Feb 20, 2018	18.20	18.20	17.70	17.90	64,866	-0.35(-1.92%)
Feb 16, 2018		18.25	18.25	18.25	0	+0.35(+1.96%)
Feb 15, 2018	17.45	17.95	17.45	17.90	45,625	+0.45(+2.58%)
Feb 14, 2018	16.85	17.50	16.85	17.45	77,025	+0.35(+2.05%)
Feb 13, 2018	17.20	17.30	16.90	17.10	56,617	-0.20(-1.16%)
Feb 12, 2018	17.45	17.67	16.95	17.30	69,705	-0.20(-1.14%)
Feb 09, 2018	17.00	17.55	17.00	17.50	97,655	+0.65(+3.86%)
Feb 08, 2018	17.75	17.75	16.80	16.85	74,149	-0.90(-5.07%)
Feb 07, 2018	17.55	17.95	17.30	17.75	81,427	+0.15(+0.85%)
Feb 06, 2018	17.25	18.05	17.10	17.60	126,515	-0.35(-1.95%)
Feb 05, 2018	18.05	18.50	17.75	17.95	58,802	-0.30(-1.64%)
Feb 02, 2018	18.45	18.60	18.20	18.25	71,574	-0.40(-2.14%)
Feb 01, 2018	18.80	18.90	18.50	18.65	61,155	-0.20(-1.06%)
Jan 31, 2018	19.05	19.15	18.83	18.85	60,011	-0.15(-0.79%)
Jan 30, 2018	18.90	19.25	18.89	19.00	70,462	-0.15(-0.78%)
Jan 29, 2018	19.45	19.50	19.10	19.15	68,707	-0.35(-1.79%)
Jan 26, 2018	19.25	19.60	18.95	19.50	89,657	+0.25(+1.30%)
Jan 25, 2018	19.10	19.25	18.93	19.25	74,992	+0.25(+1.32%)
Jan 24, 2018	18.85	19.30	18.70	19.00	83,385	+0.20(+1.06%)
Jan 23, 2018	18.40	18.85	18.40	18.80	65,209	+0.35(+1.90%)
Jan 22, 2018	18.40	18.60	18.20	18.45	86,991	+0.10(+0.54%)
Jan 19, 2018	18.10	18.40	18.05	18.35	101,239	+0.15(+0.82%)
Jan 18, 2018	18.15	18.35	18.08	18.20	101,688	-0.05(-0.27%)
Jan 17, 2018	18.35	18.50	18.15	18.25	170,634	+0.05(+0.27%)
Jan 16, 2018	18.75	18.95	18.10	18.20	120,853	-0.45(-2.41%)
Jan 12, 2018		18.65	18.65	18.65	0	-0.20(-1.06%)
Jan 11, 2018	18.85	19.10	18.65	18.85	122,628	+0.05(+0.27%)
Jan 10, 2018	19.15	19.15	18.75	18.80	120,857	-0.45(-2.34%)
Jan 09, 2018	19.30	19.50	19.10	19.25	70,796	-0.10(-0.52%)
Jan 08, 2018	19.35	19.50	19.22	19.35	40,286	-0.10(-0.51%)
Jan 05, 2018	19.30	19.45	19.25	19.45	59,288	+0.20(+1.04%)
Jan 04, 2018	19.20	19.32	18.95	19.25	64,974	+0.15(+0.79%)
Jan 03, 2018	19.10	19.30	18.95	19.10	132,663	+0.00(+0.00%)
Jan 02, 2018	19.30	19.65	18.75	19.10	211,624	-0.05(-0.26%)
Dec 29, 2017		19.15	19.15	19.15	0	-0.20(-1.03%)
Dec 28, 2017	19.20	19.43	19.15	19.35	83,243	+0.20(+1.04%)
Dec 27, 2017	19.30	19.50	19.10	19.15	77,836	-0.20(-1.03%)
Dec 26, 2017	19.35	19.45	19.20	19.35	73,205	-0.05(-0.26%)
Dec 22, 2017	19.20	19.60	19.20	19.40	85,471	+0.15(+0.78%)
Dec 21, 2017	19.55	19.90	19.00	19.25	209,461	-0.45(-2.28%)
Dec 20, 2017	19.90	20.10	19.62	19.70	50,776	-0.25(-1.25%)
Dec 19, 2017	20.07	20.27	19.82	19.95	129,972	-0.05(-0.25%)
Dec 18, 2017	20.10	20.30	19.85	20.00	60,338	+0.05(+0.25%)
Dec 15, 2017	19.25	20.10	19.10	19.95	562,197	+0.75(+3.91%)
Dec 14, 2017	19.30	19.40	19.15	19.20	97,342	-0.10(-0.52%)
Dec 13, 2017	19.00	19.45	19.00	19.30	82,347	+0.25(+1.31%)
Dec 12, 2017	19.15	19.20	18.89	19.05	75,056	-0.10(-0.52%)
Dec 11, 2017	18.95	19.25	18.75	19.15	86,649	+0.20(+1.06%)
Dec 08, 2017	19.10	19.25	18.95	18.95	37,520	+0.00(+0.00%)
Dec 07, 2017	18.95	19.15	18.80		97,458	+0.00(+0.00%)
Dec 06, 2017	18.90	19.05	18.45	18.90	145,266	+0.05(+0.27%)
Dec 05, 2017	19.20	19.45	18.75	18.85	142,037	-0.30(-1.57%)
Dec 04, 2017	20.10	20.10	19.15	19.15	76,638	-0.65(-3.28%)
Dec 01, 2017	20.35	20.35	19.45	19.80	162,760	-0.55(-2.70%)
Nov 30, 2017	20.50	20.50	20.10	20.35	143,608	+0.00(+0.00%)
Nov 29, 2017	20.00	20.45	19.88	20.35	126,290	+0.40(+2.01%)
Nov 28, 2017	19.50	20.05	19.35	19.95	83,156	+0.60(+3.10%)
Nov 27, 2017	19.65	19.73	19.35	19.35	76,646	-0.35(-1.78%)
Nov 24, 2017	19.65	19.75	19.35	19.70	39,997	+0.15(+0.77%)
Nov 22, 2017	19.95	20.05	19.50	19.55	65,277	-0.35(-1.76%)
Nov 21, 2017	19.70	20.00	19.60	19.90	142,304	+0.40(+2.05%)
Nov 20, 2017	19.30	19.55	19.00	19.50	78,504	+0.30(+1.56%)
Nov 17, 2017	19.25	19.35	19.15	19.20	70,290	-0.15(-0.78%)
Nov 16, 2017	19.20	19.70	19.15	19.35	155,527	+0.35(+1.84%)
Nov 15, 2017	19.20	19.25	18.95	19.00	97,954	-0.35(-1.81%)
Nov 14, 2017	18.95	19.52	18.75	19.35	168,934	+0.30(+1.57%)
Nov 13, 2017	18.50	19.10	18.30	19.05	103,442	+0.40(+2.14%)
Nov 10, 2017	18.70	18.80	18.50	18.65	114,322	-0.20(-1.06%)
Nov 09, 2017	18.95	18.95	18.25	18.85	177,268	-0.15(-0.79%)
Nov 08, 2017	18.80	19.15	18.55	19.00	177,321	+0.10(+0.53%)
Nov 07, 2017	19.15	19.15	18.55	18.90	134,330	-0.30(-1.56%)
Nov 06, 2017	19.20	19.35	18.95	19.20	144,282	+0.15(+0.79%)
Nov 03, 2017	19.10	19.35	18.85	19.05	110,704	-0.05(-0.26%)
Nov 02, 2017	18.95	19.45	18.90	19.10	126,672	+0.10(+0.53%)
Nov 01, 2017	19.40	19.60	18.90	19.00	195,350	-0.45(-2.31%)
Oct 31, 2017	19.55	19.90	18.76	19.45	538,098	-0.65(-3.23%)
Oct 30, 2017	19.85	20.27	19.80	20.10	214,988	+0.10(+0.50%)
Oct 27, 2017	20.00	20.07	19.85	20.00	122,003	+0.00(+0.00%)
Oct 26, 2017	20.05	20.25	19.90	20.00	89,034	+0.00(+0.00%)
Oct 25, 2017	20.10	20.20	19.93	20.00	164,879	-0.20(-0.99%)
Oct 24, 2017	20.30	20.40	19.95	20.20	288,442	-0.05(-0.25%)
Oct 23, 2017	20.55	20.55	20.25	20.25	137,827	-0.15(-0.74%)
Oct 20, 2017	20.80	20.90	20.40	20.40	130,405	-0.20(-0.97%)
Oct 19, 2017	20.70	20.80	20.45	20.60	116,259	-0.15(-0.72%)
Oct 18, 2017	20.50	20.85	20.40	20.75	109,037	+0.35(+1.72%)
Oct 17, 2017	20.30	20.60	20.25	20.40	105,325	+0.10(+0.49%)
Oct 16, 2017	20.30	20.80	20.15	20.30	186,375	+0.00(+0.00%)
Oct 13, 2017	21.25	21.45	20.20	20.30	253,050	-1.00(-4.69%)
Oct 12, 2017	20.10	21.65	20.10	21.30	402,406	+1.30(+6.50%)
Oct 11, 2017	21.50	21.50	19.20	20.00	920,844	-3.30(-14.16%)
Oct 10, 2017	23.40	23.50	23.25	23.30	90,837	-0.05(-0.21%)
Oct 09, 2017	23.60	23.75	23.25	23.35	64,673	-0.30(-1.27%)
Oct 06, 2017	23.70	24.00	23.40	23.65	136,962	-0.20(-0.84%)
Oct 05, 2017	23.50	23.90	23.36	23.85	147,781	+0.35(+1.49%)
Oct 04, 2017	23.40	23.70	23.20	23.50	172,720	+0.20(+0.86%)
Oct 03, 2017	23.25	23.45	22.70	23.30	162,365	+0.05(+0.22%)
Oct 02, 2017	22.80	23.25	22.50	23.25	162,536	+0.55(+2.42%)
Sep 29, 2017	22.45	23.30	22.45	22.70	300,951	+0.20(+0.89%)
Sep 28, 2017	22.30	22.65	22.00	22.50	104,527	+0.20(+0.90%)
Sep 27, 2017	21.50	22.35	21.50	22.30	233,552	+0.80(+3.72%)
Sep 26, 2017	21.65	21.80	21.45	21.50	99,094	-0.15(-0.69%)
Sep 25, 2017	21.85	21.95	21.50	21.65	107,093	-0.20(-0.92%)
Sep 22, 2017	21.60	21.90	21.50	21.85	89,633	+0.25(+1.16%)
Sep 21, 2017	21.75	21.85	21.55	21.60	112,186	-0.25(-1.14%)
Sep 20, 2017	22.00	22.15	21.50	21.85	118,701	-0.25(-1.13%)
Sep 19, 2017	22.50	22.55	22.00	22.10	110,276	-0.40(-1.78%)
Sep 18, 2017	22.70	22.95	22.11	22.50	228,002	-0.20(-0.88%)
Sep 15, 2017	23.10	23.15	22.50	22.70	1,002,111	-0.35(-1.52%)
Sep 14, 2017	22.40	23.35	22.20	23.05	310,976	+0.60(+2.67%)
Sep 13, 2017	22.75	22.75	22.25	22.45	137,988	-0.35(-1.54%)
Sep 12, 2017	22.40	22.90	22.40	22.80	190,520	+0.40(+1.79%)
Sep 11, 2017	21.90	22.50	21.90	22.40	133,140	+0.65(+2.99%)
Sep 08, 2017	22.00	22.50	21.70	21.75	182,343	-0.30(-1.36%)
Sep 07, 2017	21.90	22.05	21.65	22.05	166,533	+0.10(+0.46%)
Sep 06, 2017	21.95	22.10	21.80	21.95	204,668	+0.10(+0.46%)
Sep 05, 2017	21.55	22.85	21.55	21.85	375,377	+0.35(+1.63%)
Sep 01, 2017	20.75	21.70	20.55	21.50	159,315	+0.70(+3.37%)
Aug 31, 2017	20.85	20.90	20.35	20.80	125,385	+0.35(+1.71%)
Aug 30, 2017	19.80	20.60	19.60	20.45	206,071	+0.65(+3.28%)
Aug 29, 2017	19.10	20.25	19.10	19.80	425,941	+0.55(+2.86%)
Aug 28, 2017	19.10	19.25	18.90	19.25	184,244	+0.15(+0.79%)
Aug 25, 2017	19.05	19.20	18.90	19.10	96,661	+0.10(+0.53%)
Aug 24, 2017	18.90	19.05	18.65	19.00	68,153	+0.15(+0.80%)
Aug 23, 2017	18.90	19.15	18.85	18.85	55,753	-0.20(-1.05%)
Aug 22, 2017	19.30	19.30	18.80	19.05	120,297	-0.15(-0.78%)
Aug 21, 2017	19.00	19.60	19.00	19.20	131,985	+0.15(+0.79%)
Aug 18, 2017	18.85	19.20	18.85	19.05	88,610	+0.05(+0.26%)
Aug 17, 2017	19.00	19.25	19.00	19.00	89,174	-0.10(-0.52%)
Aug 16, 2017	19.10	19.30	18.85	19.10	57,617	-0.05(-0.26%)
Aug 15, 2017	18.90	19.25	18.80	19.15	95,223	+0.25(+1.32%)
Aug 14, 2017	18.55	18.95	18.55	18.90	80,740	+0.50(+2.72%)
Aug 11, 2017	18.25	18.80	17.60	18.40	75,296	+0.05(+0.27%)
Aug 10, 2017	18.35	18.55	18.30	18.35	99,309	-0.15(-0.81%)
Aug 09, 2017	18.50	18.50	18.10	18.50	194,594	-0.05(-0.27%)
Aug 08, 2017	18.70	18.90	18.45	18.55	158,261	-0.15(-0.80%)
Aug 07, 2017	18.70	19.00	18.50	18.70	189,398	+0.00(+0.00%)
Aug 04, 2017	18.60	18.85	18.40	18.70	102,498	+0.10(+0.54%)
Aug 03, 2017	18.65	19.05	18.55	18.60	121,302	-0.05(-0.27%)
Aug 02, 2017	18.70	18.95	18.35	18.65	109,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.